历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 labs group labs $0.00 Ethereum -1.01% -51 -13.36% -97 26.14% -20 -56.06% -131 -186 -62 -307 $-0.13(-99.0%) (9921.71%)
1151 kommunitas kom $0.00 binance-smart... 0.95% -47 4.91% -34 71.45% 91 -27.67% 10 -31 -15 0 $-0.01(-79.71%) (392.76%)
1152 big data protocol bdp $0.07 Ethereum 2.06% -43 1.82% -41 30.35% -2 -57.97% -137 120 185 -233 $-6.73(-99.01%) (9970.51%)
1153 well well $0.02 2.85% -43 39.5% 45 28.15% -18 -52.18% -106 -223 -189 0 $-0.58(-96.35%) (2640.96%)
1154 rocket vault-rocketx rvf $0.05 Ethereum... -3.51% -61 -7.28% -82 -1.66% -100 -68.69% -240 125 157 0 $-0.42(-90.04%) (904.23%)
1156 decentral games ice ice $0.01 polygon-pos -1.03% -51 -6.07% -46 -23.21% -147 -53.67% -51 -236 -304 0 $-0.23(-93.95%) (1553.19%)
1157 genre genre $0.49 Ethereum -0.84% -54 -3.2% -58 0.42% -86 -30.06% 21 70 84 0 $-0.41(-45.76%) (84.38%)
1158 duckdaodime ddim $2.84 Ethereum... -0.22% -50 -8.1% -79 8.81% -59 -42.17% -46 -147 -228 -422 $-100.14(-97.24%) (3529.63%)
1160 sidus heroes sidus $0.00 1.53% -46 -7.29% -77 -12.51% -133 -65.37% -207 -336 -469 0 $-0.17(-98.26%) (5645.91%)
1161 cloakcoin cloak $0.50 97.46% 172 -8.43% -80 -17.55% -148 -74.2% -289 -234 314 64 $-30.46(-98.4%) (6139.6%)
1162 monsta infinite moni $0.09 binance-smart... -0.78% -51 -7.26% -75 17.39% 2 -43.23% -14 -52 -50 0 $-3.71(-97.62%) (4098.67%)
1163 public mint mint $0.03 Ethereum 2.81% -44 -0.14% -48 -2.52% -93 -48.7% -57 -79 -132 -76 $-1.92(-98.57%) (6871.89%)
1164 cybermiles cmt $0.00 Ethereum 4.59% -41 -4.95% -62 18.92% -40 -20.45% 42 78 185 -342 $-0.56(-99.36%) (15561.23%)
1165 idle idle $0.56 Ethereum... 13.82% -20 3.99% -41 -9.88% -108 -56.37% -86 -122 7 -410 $-28.59(-98.08%) (5100.91%)
1166 oddz oddz $0.05 avalanche... -1.33% -54 -12.16% -96 8.02% -63 -40.43% -43 -103 -105 -290 $-3.28(-98.56%) (6857.18%)
1167 luaswap lua $0.02 Ethereum... 0.47% -51 4.73% -41 18.35% -41 -40.02% -38 -73 -74 9 $-0.22(-93.14%) (1357.25%)
1168 plotx plot $0.04 Ethereum... -0.34% -53 -5.29% -67 -3.76% -106 -39.34% -36 -30 -176 33 $-0.29(-87.11%) (675.6%)
1169 yam v3 yam $0.20 -4.66% -67 14.85% -21 51.58% 54 2.86% 138 93 95 0 $-0.95(-82.42%) (468.77%)
1170 ParaSwap psp $0.04 binance-smart... 1.15% -52 -10.15% -88 3.9% -75 -44.39% -59 -262 -188 0 $-1.28(-97.05%) (3286.34%)
1171 sonm (bep-20) snm $0.06 3.19% -46 23.1% 5 68.16% 86 -55.52% -131 -114 -95 0 $-0.82(-92.82%) (1291.84%)
1172 fndz fndz $0.14 -4.49% -66 -8.7% -47 -4.06% -66 -49.02% -53 -117 -87 0 $-0.45(-76.25%) (320.98%)
1173 idavoll network idv $0.00 Ethereum -9.95% -85 -2.95% -59 23.96% -25 -55.08% -127 -140 -192 -391 $-0.08(-96.24%) (2560.0%)
1174 pacoca pacoca $0.02 binance-smart... 4.28% -46 4.09% -45 7.63% -66 -45.06% -64 -226 -117 0 $-0.44(-95.01%) (1903.63%)
1176 oxbull.tech oxb $0.37 binance-smart... 2.73% -50 -2.41% -60 14.3% -55 -52.06% -98 -201 -291 -498 $-5.96(-94.12%) (1599.65%)
1178 GameZone gzone $0.04 binance-smart... -5.06% -65 -28.43% -151 28.92% -5 -5.68% 99 -76 -150 0 $-1.05(-96.06%) (2438.98%)
1179 terrakrw krt $0.00 Terra 30.36% 29 14.66% -10 -90.46% -660 -91.11% -526 -516 -556 -693 $0.00(-93.77%) (1504.69%)
1180 amlt amlt $0.01 7.79% -34 48.03% 81 55.68% 66 -23.34% 31 66 -94 -344 $-0.09(-92.94%) (1316.52%)
1181 zbg token zt $0.01 0.9% -49 -1.95% -59 4.13% -71 -29.56% 7 -49 -18 -213 $-11.19(-99.91%) (108803.48%)
1182 0xbitcoin 0xbtc $0.28 14.63% -16 11.8% -23 8.73% -65 -63.47% -186 -97 -240 -51 $-4.05(-93.57%) (1455.41%)
1183 moeda loyalty points mda $0.14 Ethereum... -5.28% -66 -12.21% -86 47.46% 41 -59.93% -161 -179 -204 -435 $-4.94(-97.3%) (3599.31%)
1184 taraxa tara $0.00 Ethereum -2.69% -62 -15.08% -100 25.91% -7 -55.31% -116 -111 -85 0 $-0.02(-92.43%) (1221.61%)
1185 bone shibaswap bone $0.38 Ethereum 3.99% -45 16.58% -5 15.46% -44 -32.36% -8 -18 -64 0 $-2.85(-88.2%) (747.7%)
1186 boom boom $0.00 -0.01% -52 -0.18% -56 -0.96% -86 -1.77% 122 140 105 -127 $-0.02(-82.37%) (467.1%)
1187 ryoshi token ryoshi $0.00 binance-smart... -2.02% -58 25.87% 20 105.96% 172 -14.73% 65 196 112 0 $0.00(-79.88%) (396.93%)
1188 lambda lamb $0.00 ethereum... -0.78% -55 17.6% -1 44.81% 37 -48.9% -79 -114 -99 -810 $-0.26(-99.34%) (15058.59%)
1189 decimated dio $0.06 Solana -4.78% -68 -6.9% -70 -11.43% -125 -24.05% 29 -86 -275 0 $-0.48(-89.65%) (866.41%)
1190 virtue poker vpp $0.02 Ethereum... 1.59% -52 -5.49% -70 75.89% 112 -36.54% -25 -177 5 0 $-0.88(-97.31%) (3617.87%)
1191 swingby swingby $0.00 Ethereum... -0.6% -49 1.9% -39 27.74% 14 -56.62% -93 -166 7 -619 $-1.05(-99.64%) (27724.88%)
1192 ditto ditto $1.01 binance-smart... 1.25% -53 4.94% -42 17.53% -31 9.67% 147 149 131 185 $-1.60(-61.26%) (158.16%)
1193 clearpool cpool $0.05 Ethereum 6.34% -37 10.87% -22 -1.65% -89 -65.4% -201 -322 -361 0 $-1.82(-97.38%) (3712.19%)
1194 kccpad kccpad $0.02 binance-smart... -3.49% -64 10.86% -21 39.65% 23 -9.05% 90 -186 -80 0 $-0.36(-95.01%) (1905.86%)
1195 ufc fan token ufc $1.44 chiliz 3.52% -45 2.11% -54 44.25% 36 -36.44% -29 -50 41 0 $-5.25(-78.49%) (364.89%)
1196 sarcophagus sarco $0.16 Ethereum 17.64% -4 -0.4% -59 -19.17% -154 -56.07% -122 -239 -238 0 $-2.62(-94.07%) (1587.07%)
1197 dexlab dxl $0.05 Solana -0.36% -60 -34.59% -175 -50.35% -299 -68.65% -235 -92 -222 0 $-0.82(-94.34%) (1665.76%)
1198 epik protocol epk $0.02 Ethereum -4.2% -67 3.75% -47 -20.99% -164 -71.21% -263 -178 -310 0 $-1.73(-98.87%) (8745.15%)
1199 quadrantprotocol equad $0.01 -1.68% -63 1.51% -56 -7.33% -110 -36.88% -31 -12 74 148 $-0.03(-83.54%) (507.49%)
1200 planet pla $0.01 Ethereum -3.59% -65 58.33% 106 67.54% 91 42.5% 235 213 118 201 $-0.32(-96.57%) (2812.39%)
1201 basid coin basid $0.00 Ethereum 0.85% -58 -3.76% -70 15.94% -36 -38.21% -38 -72 -139 -752 $-1.33(-99.78%) (44500.38%)
1202 gamb gmb $0.00 Ethereum 1.57% -51 -15.43% -98 86.56% 127 -34.15% -16 -112 -142 -411 $-0.01(-94.32%) (1661.76%)
1203 senso senso $0.21 Ethereum 2.91% -49 -13.34% -90 -1.62% -91 -63.02% -185 -223 -238 -333 $-2.90(-93.35%) (1403.94%)
1205 cleardao clh $0.02 Ethereum 2.08% -53 -14.8% -96 7.82% -69 -26.72% 31 -35 -103 0 $-0.12(-82.78%) (480.67%)
1206 portion prt $0.01 Ethereum... -1.2% -65 -3.32% -70 -3.65% -99 -56.9% -130 -28 64 -180 $-0.14(-96.17%) (2510.49%)
1207 ardcoin ardx $0.01 Ethereum 23.74% 24 -2.14% -63 4.07% -76 -33.33% -8 34 -33 -487 $-0.14(-94.03%) (1574.41%)
1208 eosdt eosdt $0.93 -2.05% -59 -2.14% -63 -5.81% -99 4.27% 135 119 107 178 $-4.47(-82.78%) (480.73%)
1209 cryptoblades skill $2.81 binance-smart... 30.66% 42 41.72% 74 43.92% 49 -32.04% 1 -8 -55 0 $-132.00(-97.92%) (4703.6%)
1210 massnet mass $0.02 -2.73% -62 31.65% 47 131.85% 222 -35.08% -15 28 64 -647 $-1.56(-98.43%) (6277.61%)
1211 safe deal sfd $1.63 3.58% -44 21.15% 16 37.87% 26 3.9% 144 192 184 211 $-23.11(-93.4%) (1414.32%)
1212 ime lab lime $0.02 polygon-pos... -0.76% -57 31.71% 47 19.61% -19 -53.47% -105 -99 -3 0 $-0.08(-83.44%) (503.79%)
1213 stakecubecoin scc $0.25 0.84% -53 -2.74% -66 -4.7% -98 -29.14% 13 -54 -100 -280 $-1.94(-88.69%) (783.86%)
1214 green ben eben $0.12 smartbch 0.28% -55 0.32% -49 -14.6% -126 -59.47% -129 -221 -177 0 $-1.68(-93.3%) (1391.81%)
1215 digital fitness defit $0.09 -11.0% -88 1.06% -51 16.18% -26 -41.07% -56 523 532 0 $-0.24(-71.88%) (255.63%)
1216 cbc.network cbc $0.02 2.71% -45 7.9% -27 11.64% -46 -56.99% -127 -147 -169 -345 $-0.36(-95.86%) (2318.24%)
1217 88mph mph $5.13 Ethereum -1.94% -60 -9.32% -83 -18.05% -145 -64.09% -190 -340 -362 -518 $-213.89(-97.66%) (4165.91%)
1219 sonar ping $0.00 binance-smart... 2.59% -45 6.04% -33 -9.59% -114 -47.7% -79 -144 -124 0 $-0.01(-91.67%) (1099.78%)
1220 ADAPad adapad $0.02 ethereum... 1.35% -50 -2.06% -63 12.07% -41 -37.8% -29 -168 -224 0 $-1.13(-98.24%) (5574.76%)
1221 einsteinium emc2 $0.01 0.01% -58 -13.88% -98 85.06% 139 -36.49% -24 -104 -71 -781 $-2.55(-99.58%) (23892.96%)
1222 monero classic xmc $0.12 -56.17% -301 -60.69% -323 -59.95% -353 -49.99% -91 -28 2 -291 $-21.43(-99.43%) (17349.61%)
1224 blockchain certified data token bcdt $0.06 Ethereum... -1.89% -63 6.93% -31 3.04% -79 -26.55% 18 -34 -56 -58 $-0.31(-83.74%) (514.9%)
1225 vestchain vest $0.00 ethereum... 0.34% -53 -1.64% -59 3.19% -76 -48.08% -84 -107 -79 -256 $-0.18(-99.67%) (30603.72%)
1226 1world 1wo $0.06 Ethereum 0.34% -53 1.73% -48 3.68% -72 -21.37% 44 -12 45 78 $-0.38(-85.87%) (607.64%)
1227 landshare land $1.00 binance-smart... -0.85% -58 13.73% 3 27.4% 22 -6.31% 135 103 69 0 $-9.48(-90.48%) (950.59%)
1228 medacoin meda $0.00 binance-smart... 8.8% -21 19.26% 13 77.44% 125 5.81% 159 -44 -44 0 $0.00(-96.25%) (2568.6%)
1229 gunstar metaverse gst $0.07 binance-smart... -2.61% -65 -5.44% -75 7.75% -57 7.04% 154 208 80 0 $-0.52(-87.61%) (707.39%)
1230 yummy yummy $0.00 binance-smart... 11.76% -15 11.33% -15 -1.46% -92 -27.96% 13 22 120 0 $0.00(-70.76%) (241.94%)
1231 unbound unb $0.00 -0.84% -55 0.2% -52 93.89% 160 -52.06% -106 -115 -221 0 $-0.01(-73.42%) (276.21%)
1232 Thorstarter xrune $0.03 ethereum... -1.37% -57 -4.46% -69 -5.59% -109 -62.9% -175 -306 -197 0 $-0.63(-95.69%) (2220.6%)
1233 kattana ktn $1.09 Ethereum... -0.07% -55 -1.85% -59 -0.81% -91 -49.13% -88 -84 -149 -414 $-28.84(-96.37%) (2656.73%)
1234 transfercoin tx $0.28 0.34% -53 10.4% -20 15.82% -35 -12.58% 85 103 80 246 $-4.18(-93.83%) (1521.55%)
1235 safex cash sfx $0.01 -6.38% -77 -26.32% -139 -25.44% -177 -39.96% -35 114 -47 341 $-0.48(-96.99%) (3221.4%)
1236 don-key don $0.04 binance-smart... -3.31% -68 -42.42% -213 30.05% 18 -65.93% -187 -304 -192 0 $-1.32(-97.21%) (3486.79%)
1237 integral itgr $0.03 Ethereum 5.67% -33 14.31% 0 9.6% -30 -60.33% -134 -139 148 0 $-0.66(-95.85%) (2311.42%)
1239 iconic token icnq $0.23 -1.35% -60 -4.54% -69 1.37% -80 -36.23% -27 -35 -24 -17 $-0.72(-75.81%) (313.37%)
1240 quickx protocol qcx $0.00 Ethereum -5.36% -78 2.62% -46 26.3% -6 -4.89% 100 20 -109 -438 $-0.19(-97.66%) (4179.24%)
1241 mir coin mir $0.00 -1.62% -59 16.99% 5 -4.84% -107 -8.7% 94 132 97 -219 $-0.09(-96.97%) (3195.52%)
1242 ripio credit network rcn $0.00 ethereum... -0.41% -58 1.1% -50 2.23% -74 -34.61% -20 -66 -99 -676 $-0.50(-99.14%) (11475.79%)
1243 monetha mth $0.01 Ethereum... -0.68% -60 -2.23% -62 -0.76% -87 -38.71% -40 -15 -314 -327 $-0.57(-99.04%) (10286.59%)
1244 top top $0.00 -9.83% -91 -7.54% -83 7.31% -57 -33.41% -15 -24 -85 -372 $-0.02(-98.41%) (6169.74%)
1246 isiklar coin isikc $0.42 Ethereum 2.24% -47 -2.05% -62 4.23% -71 -18.49% 56 204 13 462 $-1.13(-72.96%) (269.88%)
1248 tent tent $0.06 -0.82% -61 -2.51% -65 1.06% -82 -29.21% 1 0 21 187 $-0.17(-74.37%) (290.24%)
1249 dify.finance yfiii $282.96 Ethereum 1.05% -54 1.62% -52 -7.84% -120 -20.31% 48 70 27 345 $-1,280.04(-81.9%) (452.38%)
1250 skycoin sky $0.10 -12.67% -106 -16.68% -117 51.98% 64 -48.57% -97 -104 -125 -657 $-49.63(-99.8%) (49588.45%)
1251 zeroswap zee $0.03 polygon-pos... -4.44% -71 -10.42% -96 -22.53% -169 -65.98% -215 -284 -317 -620 $-3.27(-98.96%) (9496.75%)
1252 empty set dollar esd $0.00 Ethereum -2.53% -67 -2.76% -64 20.34% -24 -31.14% -5 -34 -72 -567 $-1.36(-99.64%) (27828.01%)
1253 monavale mona $218.54 polygon-pos... 5.9% -37 2.35% -50 23.86% -8 -33.25% -12 98 29 -83 $-2,126.36(-90.68%) (972.98%)
1254 juggernaut jgn $0.05 avalanche... -2.02% -65 7.66% -28 18.34% -33 -42.19% -60 -103 -107 -879 $-5.29(-98.97%) (9618.48%)
1255 mcashchain mcash $0.00 -0.26% -58 -2.09% -65 2.09% -81 -25.91% 18 3 167 497 $-0.34(-99.03%) (10233.56%)
1256 kambria kat $0.00 Ethereum 4.27% -46 23.92% 18 66.11% 94 -35.66% -32 -135 49 -212 $-0.03(-96.77%) (2994.08%)
1257 bitcoinz btcz $0.00 4.7% -45 -2.12% -66 19.36% -28 -36.6% -34 -58 -71 -251 $-0.03(-99.24%) (13132.9%)
1258 vabble vab $0.00 Ethereum -0.05% -57 -13.04% -109 4.96% -68 -39.43% -19 9 -14 0 $-0.20(-98.41%) (6172.32%)
1259 muse muse $4.22 -0.08% -57 -5.04% -74 -2.92% -96 -61.13% -165 -373 -368 -301 $-109.01(-96.27%) (2583.55%)