历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1260 garlicoin grlc $0.03 binance-smart... -2.14% -67 -15.45% -118 9.58% -59 -32.71% -14 -9 -91 -166 $-2.68(-98.81%) (8305.15%)
1261 kalao klo $0.05 avalanche 0.27% -56 6.45% -33 25.72% -8 -51.74% -115 -89 -211 0 $-1.74(-97.24%) (3523.06%)
1262 umbrella network umb $0.03 Ethereum... -3.81% -74 -6.83% -85 9.13% -62 -63.73% -189 -265 -311 -93 $-1.58(-98.21%) (5485.17%)
1263 doggy doggy $0.00 binance-smart... -3.01% -72 1.96% -54 10.97% -59 -54.09% -128 -151 -190 0 $-0.01(-96.09%) (2456.28%)
1264 nord finance nord $0.37 Fantom... 3.87% -46 2.72% -51 47.97% 76 -57.12% -128 -160 -106 -74 $-15.56(-97.68%) (4216.71%)
1266 perth mint gold token pmgt $1,835.13 Ethereum -0.53% -60 0.14% -65 0.98% -84 -3.35% 107 129 145 289 $-185,247.02(-99.02%) (10094.46%)
1267 unilayer layer $0.08 binance-smart... 7.77% -32 8.83% -27 31.81% 5 -46.83% -93 -187 -105 -491 $-3.83(-97.88%) (4611.93%)
1268 yield optimization platform & protocol yop $0.11 -15.72% -121 -16.83% -128 48.3% 53 -47.7% -98 -200 -91 -233 $-3.50(-97.01%) (3244.67%)
1269 arcona arcona $0.14 binance-smart... -3.21% -73 6.95% -33 12.81% -55 -40.77% -60 -176 -160 0 $-0.44(-76.13%) (318.91%)
1270 1-up platform 1-up $0.04 Ethereum 11.99% -22 10.62% -22 13.71% -52 -41.34% -63 -214 -103 0 $-0.21(-85.0%) (566.85%)
1271 billionhappiness bhc $42.11 binance-smart... -0.79% -62 2.3% -53 -6.72% -119 -45.23% -84 98 81 162 $-397.94(-90.43%) (945.01%)
1272 cajutel caj $1.56 Ethereum... 68.11% 115 -13.33% -114 27.84% -6 20.87% 174 179 180 34 $-35.97(-95.85%) (2312.18%)
1273 mintme.com coin mintme $0.01 -9.22% -96 -32.04% -178 -16.57% -157 -10.32% 73 208 278 0 $-0.01(-36.33%) (57.06%)
1274 smartlands network slt $0.41 -4.84% -80 -2.54% -75 -0.38% -89 -40.51% -58 -224 -187 -745 $-20.09(-98.01%) (4924.84%)
1275 blocknet block $0.24 1.09% -61 10.19% -23 32.36% 5 -17.88% 51 -95 -58 -517 $-56.93(-99.58%) (23896.68%)
1276 bitcore btx $0.11 17.31% -9 11.09% -20 20.23% -28 -9.62% 80 252 204 -304 $-39.30(-99.71%) (34389.93%)
1277 conceal ccx $0.17 -7.28% -91 -12.85% -105 -25.18% -180 -45.18% -76 18 74 -37 $-0.90(-84.28%) (536.07%)
1278 attila att $0.00 ethereum... 1.85% -55 6.72% -35 8.81% -69 -46.35% -93 -110 -141 -888 $-1.33(-99.66%) (29022.35%)
1279 revolve games rpg $0.06 binance-smart... -0.03% -66 -9.22% -97 -2.7% -99 -52.2% -115 -34 -28 0 $-1.72(-96.89%) (3111.99%)
1280 botto botto $0.13 Ethereum 1.05% -58 -6.25% -84 -10.66% -136 -53.35% -125 -99 -99 0 $-0.28(-69.15%) (224.1%)
1281 cryptofranc xchf $1.03 Ethereum 1.01% -60 3.32% -47 2.99% -84 0.17% 117 123 105 168 $-0.46(-30.84%) (44.58%)
1282 kicktoken [new] kick $0.02 0.24% -65 -14.45% -120 27.35% -12 -28.94% -2 -43 45 0 $-0.02(-57.76%) (136.77%)
1283 realfevr fevr $0.00 Ethereum... 2.52% -51 10.96% -23 44.03% 40 -16.65% 53 65 -48 0 $-0.01(-88.93%) (803.51%)
1284 yusra yusra $0.05 waves 0.0% -56 0.01% -51 -12.17% -137 -46.77% -88 369 -51 -384 $-4.10(-98.8%) (8217.4%)
1285 truefeedback tfb $0.00 -1.41% -60 -5.21% -80 -11.63% -134 -53.0% -129 -100 -125 -213 $-0.02(-94.68%) (1778.2%)
1286 smartcredit token smartcredit $1.47 Ethereum -1.17% -59 -2.8% -65 10.0% -56 -28.57% 10 30 12 -6 $-8.24(-84.86%) (560.65%)
1287 project pai pai $0.00 -4.83% -76 -5.83% -81 -14.59% -148 -55.17% -140 -95 -191 -745 $-1.40(-99.91%) (113135.22%)
1288 ownix onx $0.60 Ethereum -3.23% -68 235.26% 327 399.07% 432 -13.82% 66 298 144 0 $-10.90(-94.79%) (1817.65%)
1289 ally aly $0.00 Ethereum 8.86% -26 22.63% 18 41.92% 37 -50.95% -118 -83 -124 -756 $-0.03(-96.93%) (3162.15%)
1291 armor armor $0.01 Ethereum -1.59% -62 -10.46% -96 -5.95% -105 -43.94% -76 -202 -89 -765 $-1.57(-99.29%) (14027.78%)
1292 convergence conv $0.00 Ethereum -9.54% -94 -14.55% -117 3.76% -81 -59.97% -172 -283 -318 -755 $-0.12(-99.01%) (10023.98%)
1293 unslashed finance usf $0.09 Ethereum -2.46% -63 -4.07% -69 -19.49% -168 -45.53% -85 -141 0 0 $-0.17(-65.12%) (186.66%)
1294 euno euno $0.00 2.61% -48 -2.92% -63 4.95% -74 -24.08% 29 -168 -172 -339 $-0.11(-99.74%) (38729.79%)
1295 bird.money bird $20.41 Ethereum... -4.31% -71 -8.99% -95 -8.72% -117 -49.95% -112 -156 -161 -179 $-256.75(-92.64%) (1257.82%)
1296 deeponion onion $0.09 3.02% -46 -5.6% -77 2.86% -83 -32.13% -10 -143 49 -390 $-18.66(-99.54%) (21877.8%)
1297 tiger king tking $0.00 binance-smart... 5.96% -41 -3.75% -68 -2.2% -99 -44.07% -78 25 -10 0 $0.00(-99.11%) (11192.57%)
1298 the champcoin tcc $0.01 -1.81% -64 -2.48% -63 81.8% 127 -30.23% 0 -137 159 578 $-0.20(-94.83%) (1834.41%)
1299 cryptocean cron $0.23 0.43% -58 -22.85% -153 -13.03% -137 -41.15% -64 -268 -378 -263 $-2.45(-91.26%) (1043.74%)
1300 moneytoken imt $0.00 Ethereum 0.17% -56 -7.21% -83 188.27% 259 -23.2% 29 -9 352 23 $0.00(-96.35%) (2639.78%)
1301 pillar plr $0.01 polygon-pos... -0.24% -58 -2.54% -62 1.36% -89 -34.94% -26 -67 -39 -410 $-1.55(-99.53%) (21114.71%)
1302 cutcoin cut $0.01 14.67% -14 118.58% 193 65.1% 97 -52.8% -130 -72 -433 -606 $-0.40(-97.15%) (3404.08%)
1303 webdollar webd $0.00 -11.92% -103 -10.1% -101 -19.54% -170 -45.7% -86 -21 -61 -175 $0.00(-87.26%) (684.99%)
1304 masq masq $0.07 tomochain... -2.06% -66 -4.72% -72 -20.9% -176 -45.66% -90 -61 -108 -61 $-0.31(-80.72%) (418.59%)
1305 binamon bmon $0.02 binance-smart... -1.29% -65 -0.42% -58 41.41% 31 -36.74% -42 -180 -179 0 $-0.36(-95.68%) (2214.81%)
1306 nabox nabox $0.00 binance-smart... -0.63% -64 12.25% -19 18.68% -16 -40.93% -51 -140 -117 0 $0.00(-87.58%) (705.17%)
1307 easyfi easy $0.75 Ethereum... -0.59% -62 15.08% -8 68.37% 96 -61.4% -186 -196 -215 -493 $-36.06(-97.97%) (4816.98%)
1309 blank wallet blank $0.10 0.21% -60 -8.55% -93 24.56% -16 -60.27% -182 -222 -470 -588 $-5.09(-98.12%) (5226.86%)
1310 cyberfi token cfi $0.96 Ethereum... -3.33% -74 -9.63% -102 -7.05% -116 -48.1% -108 -203 -166 -694 $-50.77(-98.15%) (5311.89%)
1311 Strong strong $13.63 Ethereum... 8.03% -40 34.03% 42 47.04% 50 -50.15% -118 -492 -740 -532 $-1,179.68(-98.86%) (8655.25%)
1312 vinchain vin $0.00 11.08% -29 2.79% -50 29.28% 1 -32.36% -18 -59 75 105 $-0.01(-76.55%) (326.36%)
1313 oin finance oin $0.06 binance-smart... -2.87% -74 -7.49% -90 -8.28% -122 -52.01% -133 -88 -120 -285 $-0.93(-94.21%) (1626.18%)
1314 bbs network bbs $0.03 binance-smart... -4.86% -81 -8.61% -104 -52.65% -327 -66.96% -218 -276 0 0 $-0.11(-76.55%) (326.38%)
1316 hashbx hbx $0.00 11.49% -31 63.93% 108 396.2% 424 -52.1% -135 136 101 384 $-0.30(-99.03%) (10164.56%)
1318 metaverse dualchain network architecture dna $0.00 metaverse-etp 3.07% -57 6.21% -45 29.04% -2 -44.69% -93 -111 -72 -556 $-0.03(-99.65%) (28355.02%)
1319 eden eden $0.14 2.92% -59 3.65% -56 8.92% -69 -44.2% -91 -191 -167 -591 $-7.94(-98.26%) (5632.67%)
1321 project txa txa $0.72 -2.05% -74 -21.74% -153 23.93% -24 -64.93% -219 -165 -238 0 $-3.60(-83.31%) (499.03%)
1322 openworld open $0.04 binance-smart... -8.61% -96 21.66% 8 54.5% 64 0.33% 106 0 0 0 $-0.01(-18.84%) (23.21%)
1323 dimecoin dime $0.00 13.3% -26 -4.66% -78 10.4% -62 -7.97% 79 260 303 -52 $0.00(-98.54%) (6739.49%)
1324 axpr axpr $0.01 4.99% -54 8.81% -35 18.79% -39 -52.28% -140 88 146 -470 $-0.13(-95.03%) (1911.83%)
1325 idena idna $0.03 binance-smart... -5.09% -88 -10.29% -114 -10.88% -141 -53.46% -149 -143 -222 -170 $-0.26(-89.59%) (860.46%)
1326 exmo coin exm $0.02 Ethereum 0.14% -72 -2.46% -72 -0.27% -104 -39.7% -66 -104 -40 -128 $-0.08(-82.52%) (471.99%)
1327 bridge mutual bmi $0.03 Ethereum 0.62% -68 -2.85% -74 3.54% -89 -38.74% -61 -203 -249 -786 $-4.67(-99.4%) (16520.38%)
1328 peps coin peps $0.03 14.75% -25 9.62% -33 3.2% -92 -20.93% 22 -4 45 0 $-0.03(-50.54%) (102.19%)
1329 newyorkcoin nyc $0.00 -11.18% -110 4.58% -53 -11.09% -137 -33.0% -25 -1 39 0 $0.00(-98.7%) (7579.3%)
1330 dose dose $0.03 5.73% -53 12.15% -25 27.13% -10 -76.79% -358 -137 -213 0 $-0.32(-90.02%) (901.93%)
1331 splyt shopx $0.06 Ethereum -2.63% -79 -13.03% -119 -14.91% -155 -52.88% -141 -19 -93 0 $-0.22(-77.94%) (353.4%)
1332 refinable fine $0.04 binance-smart... 1.52% -64 6.81% -38 24.08% -14 -28.0% -1 -116 -175 -747 $-1.02(-95.93%) (2357.53%)
1333 decentr dec $0.02 Ethereum -2.69% -80 13.34% -21 12.24% -56 -41.16% -72 -176 -268 -483 $-0.53(-96.87%) (3092.64%)
1334 cryptonovae yae $0.03 binance-smart... 4.61% -52 1.45% -57 9.95% -59 26.8% 180 176 135 32 $-0.24(-88.38%) (760.49%)
1335 anrkey x $anrx $0.01 Ethereum... 2.88% -60 -16.11% -131 32.01% 6 -26.06% 13 -234 -355 -244 $-0.42(-97.42%) (3770.55%)
1336 hyve hyve $0.07 polygon-pos... 2.1% -63 -0.8% -68 6.65% -72 -42.53% -80 -42 -69 -299 $-0.64(-90.29%) (930.11%)
1338 ghostprism ghost $0.33 0.34% -69 -1.55% -72 3.19% -86 -22.05% 22 88 124 138 $-6.65(-95.32%) (2036.93%)
1339 feathercoin ftc $0.01 -3.54% -82 -35.29% -211 -50.4% -331 -27.9% -2 141 92 -284 $-0.58(-98.74%) (7861.26%)
1340 micropets pets $0.00 binance-smart... 0.55% -68 -7.6% -89 -3.85% -113 -55.04% -158 -281 -298 0 $0.00(-98.01%) (4914.03%)
1341 defi yield protocol dyp $0.08 Ethereum... -1.46% -75 2.87% -50 40.61% 47 -33.67% -32 -101 -123 -209 $-4.76(-98.32%) (5844.99%)
1342 putincoin put $0.00 0.22% -68 5.11% -44 17.7% -33 11.98% 138 406 -197 0 $-0.05(-96.93%) (3152.67%)
1343 inex project inex $0.00 0.25% -67 -1.71% -68 3.02% -83 -22.7% 24 0 22 0 $0.00(-74.88%) (298.15%)
1344 loser coin lowb $0.00 binance-smart... 5.36% -46 -0.88% -62 44.08% 46 -22.05% 31 -19 -20 -400 $0.00(-98.54%) (6752.39%)
1345 unido ep udo $0.03 0.05% -66 -1.33% -64 1.71% -86 -44.47% -87 -71 -92 -126 $-0.86(-96.67%) (2898.7%)
1346 integritee network teer $0.78 0.05% -66 -9.2% -91 9.65% -62 -36.16% -33 -111 0 0 $-1.40(-64.41%) (180.94%)
1347 contentbox box $0.00 Ethereum 3.74% -53 -8.42% -89 439.53% 460 279.26% 506 439 517 -12 $-0.04(-97.64%) (4140.23%)
1348 herocoin play $0.01 Ethereum -6.28% -86 1.04% -56 10.35% -61 -43.79% -86 -162 -71 -269 $-0.30(-97.75%) (4337.96%)
1349 gather gth $0.02 binance-smart... -0.08% -68 -5.7% -85 -8.48% -130 -39.28% -57 -117 -138 0 $-0.28(-94.25%) (1639.52%)
1350 edgeless edg $0.01 Ethereum -6.1% -86 -13.74% -112 -19.65% -169 -39.18% -57 -187 -92 105 $-2.92(-99.53%) (21022.45%)
1351 binemon bin $0.00 binance-smart... 0.33% -67 -0.22% -63 13.88% -47 -41.74% -72 -208 -200 0 $-0.03(-93.92%) (1545.92%)
1352 nft index nfti $756.74 Ethereum -1.16% -74 -1.3% -68 8.24% -71 -50.74% -131 -175 -152 137 $-3,509.40(-82.26%) (463.75%)
1353 king shiba kingshib $0.00 binance-smart... 1.71% -64 2.09% -56 37.49% 24 -25.0% 6 -98 -192 0 $-0.08(-93.9%) (1540.24%)
1354 realtract ret $0.00 ethereum... 0.25% -67 -1.71% -69 3.02% -87 -22.7% 26 1 18 223 $-0.01(-97.55%) (3985.98%)
1355 gulden nlg $0.00 -8.23% -100 -17.87% -135 -6.33% -122 -29.05% -14 -126 -172 -663 $-0.48(-99.39%) (16278.78%)
1356 orion money orion $0.02 binance-smart... -8.24% -98 96.64% 152 -43.59% -278 -92.87% -629 -626 -410 0 $-1.89(-99.07%) (10699.25%)
1357 brokoli network brkl $0.05 -0.58% -71 -3.8% -77 -14.48% -155 -42.77% -69 -43 13 0 $-0.16(-77.57%) (345.86%)
1358 trueflip tfl $0.26 Ethereum... -25.25% -168 -32.08% -202 -48.85% -321 -56.59% -166 -221 -182 130 $-5.01(-94.98%) (1892.45%)
1359 equalizer eqz $0.04 binance-smart... 5.54% -48 7.45% -35 11.72% -51 -42.5% -76 -148 -134 -347 $-5.26(-99.17%) (11977.64%)
1360 bollycoin bolly $0.04 Ethereum... -0.1% -68 -7.78% -93 -13.75% -152 -45.06% -95 -103 0 0 $-0.06(-57.37%) (134.58%)
1361 fear fear $0.25 -0.15% -65 -14.16% -112 4.97% -78 -35.78% -37 -59 -6 0 $-3.43(-93.22%) (1374.89%)
1362 xy finance xy $0.36 polygon-pos... -1.48% -71 -1.95% -66 -7.42% -121 -40.64% -63 -187 -251 0 $-1.26(-77.88%) (352.17%)
1363 doc.com mtc $0.00 7.47% -45 -20.05% -141 9.88% -58 -41.54% -68 0 0 -149 $-0.38(-99.45%) (18019.54%)
1364 bloom blt $0.03 -9.06% -99 -8.3% -93 1.67% -90 48.59% 219 0 0 0 $-1.87(-98.49%) (6532.75%)
1365 egretia egt $0.00 Ethereum... 2.4% -59 11.99% -20 57.79% 74 -35.31% -37 -60 -85 -426 $-0.09(-99.57%) (23235.2%)
1366 hedget hget $0.92 Ethereum 0.71% -64 2.52% -55 -15.84% -160 -34.88% -36 -34 -134 -465 $-9.54(-91.19%) (1035.05%)