历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 unFederalReserve ersdl $0.00 Ethereum... 3.18% -57 4.94% -44 -16.1% -164 -62.67% -216 -333 -407 0 $-0.39(-99.08%) (10746.52%)
1368 furucombo combo $0.05 harmony-shard... 2.02% -61 2.37% -55 -5.83% -117 -34.75% -36 -177 -219 -144 $-5.97(-99.13%) (11374.32%)
1369 xio xio $0.04 Ethereum... -1.98% -74 -5.61% -83 -12.01% -143 -45.43% -95 -33 -35 -470 $-0.82(-94.95%) (1879.13%)
1370 olyseum oly $0.00 Ethereum 6.11% -50 3.22% -51 -5.95% -114 -41.99% -54 -81 -144 -719 $-1.42(-99.91%) (116886.14%)
1371 impossible finance if $0.27 binance-smart... 10.68% -30 14.76% -15 -2.31% -103 -39.39% -54 -68 -82 0 $-6.45(-96.05%) (2434.06%)
1372 unistake unistake $0.01 harmony-shard... -4.69% -82 -6.83% -82 -0.97% -95 -36.36% -39 -72 -53 -362 $-0.28(-97.43%) (3796.12%)
1373 razor network razor $0.01 Ethereum... 0.49% -64 -17.02% -123 2.42% -85 -52.27% -97 -108 -136 -451 $-0.84(-99.3%) (14177.79%)
1375 sakura sku $0.03 -1.68% -71 4.52% -42 4.81% -75 -47.58% -108 -88 -155 0 $-0.63(-95.54%) (2140.5%)
1377 octofi octo $1.92 Ethereum, Fantom -4.72% -77 -5.68% -74 2.1% -82 -40.61% -57 -69 -48 -577 $-113.42(-98.33%) (5893.4%)
1378 pwr coin pwr $0.00 0.25% -64 -1.71% -62 3.02% -75 -22.7% 25 -3 20 207 $0.00(-76.38%) (323.3%)
1379 patron pat $0.00 Ethereum 0.7% -62 -2.47% -64 -0.56% -90 -13.79% 62 -2 -13 -65 $-0.13(-97.03%) (3266.31%)
1380 ycash yec $0.12 25.16% 18 62.97% 87 12.4% -45 -35.21% -33 -95 -18 83 $-0.68(-84.76%) (556.26%)
1381 unimex network umx $0.17 Ethereum 17.58% -3 -7.38% -77 11.06% -25 -37.69% -28 -17 -34 -390 $-6.13(-97.37%) (3708.68%)
1382 ubiq ubq $0.04 polygon-pos -0.54% -69 -13.88% -110 -12.36% -135 -35.08% -38 -114 -175 -541 $-6.83(-99.48%) (19168.83%)
1383 argentine football association fan token arg $1.08 0.4% -64 21.12% 14 122.26% 170 9.95% 127 57 10 0 $-3.80(-77.88%) (352.02%)
1384 dogey-inu dinu $0.00 Ethereum 2.28% -55 -15.49% -119 39.87% 31 -44.19% -83 -100 -77 0 $0.00(-91.34%) (1054.96%)
1386 neural protocol nrp $0.00 Ethereum 0.25% -63 -1.71% -61 3.02% -75 -22.7% 26 -5 23 0 $0.00(-56.27%) (128.65%)
1387 vnx exchange vnxlu $0.05 Ethereum 0.34% -62 -40.98% -248 53.5% 67 -43.93% -77 46 437 -117 $-0.97(-94.78%) (1815.22%)
1388 kiwigo kgo $0.04 binance-smart... -6.77% -87 -3.68% -70 -7.96% -119 -14.48% 56 171 468 160 $-0.46(-92.82%) (1293.03%)
1389 crd network crd $0.00 -1.52% -73 -3.74% -72 -0.53% -93 -31.22% -10 -21 -13 -375 $-1.56(-99.9%) (104585.04%)
1390 primecoin xpm $0.04 -0.49% -66 4.19% -40 13.4% -41 -16.65% 49 -28 26 -181 $-3.93(-99.08%) (10755.96%)
1391 cyclone protocol cyc $56.70 Ethereum... -1.86% -76 12.89% -16 21.03% -17 -44.88% -85 -135 -119 -557 $-2,176.52(-97.46%) (3838.55%)
1392 kuai token kt $0.13 -0.45% -65 -2.35% -64 -2.37% -100 -3.95% 86 94 68 187 $-0.05(-28.61%) (40.08%)
1393 wagyuswap wag $0.03 velas... 0.24% -63 -14.19% -115 -7.74% -122 -59.02% -189 -296 -335 0 $-2.22(-98.78%) (8092.77%)
1394 plasma finance ppay $0.01 binance-smart... 9.38% -31 -5.44% -80 70.12% 87 -25.98% 7 -271 -275 -458 $-0.39(-96.99%) (3219.89%)
1395 kaby arena kaby $0.00 binance-smart... -1.54% -73 -4.13% -64 -5.6% -96 -28.6% 34 40 -11 0 $-0.07(-94.26%) (1642.43%)
1396 roco finance roco $0.10 avalanche -6.62% -91 -9.66% -96 13.2% -45 -60.15% -198 0 0 0 $-0.52(-83.77%) (516.03%)
1397 jigstack stak $0.00 Ethereum -5.75% -89 -3.93% -76 2.62% -80 -52.03% -143 -316 -348 0 $-0.02(-95.29%) (2023.79%)
1398 zusd zusd $1.00 Ethereum 0.09% -66 -0.12% -60 -0.17% -91 -0.33% 98 122 111 0 $-0.08(-7.5%) (8.11%)
1399 sync network sync $0.01 Ethereum -1.35% -71 -3.27% -70 1.97% -84 -30.77% -8 -79 46 -220 $-0.18(-93.97%) (1559.71%)
1400 hord hord $0.02 binance-smart... 1.62% -61 -3.67% -73 38.07% 24 -48.72% -115 -202 -199 -525 $-0.83(-98.0%) (4888.82%)
1401 hydro protocol hot $0.00 Ethereum 0.35% -66 1.11% -61 7.84% -73 -46.33% -101 -177 -108 -369 $-0.28(-99.25%) (13158.31%)
1402 bondly bondly $0.01 polygon-pos... 1.02% -64 16.82% -7 -1.62% -101 -52.59% -149 -192 -273 -619 $-0.74(-98.12%) (5221.57%)
1403 vexanium vex $0.00 -2.62% -82 -10.22% -101 8.86% -65 -34.02% -33 7 -40 -300 $-0.04(-95.22%) (1993.43%)
1404 ethpad ethpad $0.01 binance-smart... 0.74% -67 2.53% -53 24.52% -10 -45.29% -92 -239 -263 0 $-0.17(-95.95%) (2368.64%)
1405 ninneko nino $0.02 binance-smart... 4.0% -54 19.37% 877 -0.58% 854 -34.91% 848 735 430 0 $-0.72(-96.97%) (3195.13%)
1406 viacoin via $0.06 4.78% -51 -10.89% -105 132.72% 168 -20.62% 24 -100 -35 -699 $-6.77(-99.08%) (10754.84%)
1407 mist mist $0.03 binance-smart... 2.6% -61 0.75% -63 9.26% -63 -58.68% -194 -257 -74 -119 $-0.35(-93.12%) (1352.56%)
1408 polker pkr $0.02 Ethereum... 5.54% -52 6.37% -46 15.1% -40 -53.57% -160 -275 -96 0 $-0.52(-97.1%) (3352.21%)
1409 paribus pbx $0.00 Ethereum 12.68% -32 -17.91% -140 53.12% 49 -55.15% -172 -314 -291 0 $-0.03(-92.0%) (1150.16%)
1410 graviocoin gio $0.02 3.86% -58 0.54% -67 9.54% -65 -18.64% 26 -21 -2 -125 $-0.08(-80.35%) (409.01%)
1411 horizon protocol hzn $0.04 binance-smart... 0.33% -69 -2.57% -72 12.27% -49 -45.13% -93 35 -52 -497 $-0.99(-96.5%) (2758.38%)
1412 zap zap $0.01 binance-smart... -1.96% -78 2.59% -58 17.34% -36 -51.52% -141 162 82 -730 $-1.08(-99.44%) (17677.68%)
1413 omni omni $2.54 1.15% -65 15.4% -12 41.05% 30 -15.37% 39 71 130 -10 $-114.17(-97.82%) (4496.9%)
1414 bitspawn spwn $0.00 -6.75% -102 -10.22% -106 2.42% -89 -36.25% -48 131 -25 0 $-0.01(-79.89%) (397.15%)
1415 veridocglobal vdg $0.00 Ethereum -39.71% -250 -45.56% -280 -29.56% -220 -56.86% -181 -171 -147 -188 $-0.01(-98.59%) (6975.87%)
1416 synthetify sny $0.25 0.15% -69 -20.05% -146 -36.02% -256 -46.96% -105 -272 -326 0 $-6.90(-96.48%) (2736.95%)
1418 kira network kex $0.11 binance-smart... -1.97% -78 -7.26% -92 -8.27% -132 -55.9% -178 -132 -175 -417 $-2.01(-94.68%) (1778.35%)
1419 plant vs undead pvu $0.03 6.17% -51 6.66% -46 16.71% -39 -37.63% -55 -131 -78 0 $-0.48(-93.79%) (1509.09%)
1420 crust shadow csm $0.01 1.5% -63 -0.66% -68 6.51% -72 -9.98% 54 12 -90 0 $-0.11(-88.55%) (773.19%)
1421 life crypto life $0.00 binance-smart... -2.54% -77 -12.14% -112 9.56% -56 -58.46% -194 -555 -595 0 $-0.01(-94.02%) (1572.92%)
1422 xaurum xaur $0.02 ethereum... -2.61% -79 1.43% -64 3.19% -90 -39.53% -71 -76 12 -184 $-0.27(-93.23%) (1377.28%)
1424 göztepe s.k. fan token goz $1.26 6.5% -49 0.58% -64 34.02% 12 -52.35% -146 -221 229 0 $-3.31(-72.48%) (263.39%)
1425 blockbank bbank $0.02 Ethereum... 0.73% -66 -6.73% -88 13.97% -46 -40.35% -76 -73 -89 0 $-0.30(-94.54%) (1733.13%)
1426 locgame locg $0.03 Ethereum -5.12% -90 0.03% -69 29.7% 0 -52.04% -145 -56 -12 0 $-0.37(-93.06%) (1339.95%)
1428 eden edn $0.00 Ethereum 127.43% 183 -7.52% -93 -4.43% -109 -11.81% 47 -148 -8 66 $-0.04(-95.08%) (1933.82%)
1429 burency buy $0.01 Ethereum 0.04% -69 9.69% -31 93.8% 115 -51.22% -138 -139 -180 -476 $-0.23(-97.05%) (3284.9%)
1430 my defi pet dpet $0.20 binance-smart... -8.76% -104 10.21% -28 24.75% -18 -37.3% -52 -67 -122 0 $-9.09(-97.86%) (4581.82%)
1431 chesscoin chess $0.03 0.34% -70 -1.64% -76 3.19% -85 -22.12% 11 11 130 0 $-0.02(-39.09%) (64.18%)
1432 exrnchain exrn $0.00 Ethereum -1.06% -74 10.58% -27 45.18% 31 -90.06% -604 -209 14 -155 $0.00(-90.6%) (963.94%)
1433 woof woof $0.00 2.43% -64 -21.86% -154 -18.27% -170 -68.32% -279 -372 -379 0 $0.00(-94.64%) (1764.0%)
1434 you coin you $0.00 -3.9% -81 -6.34% -86 44.21% 30 -45.13% -100 -222 -10 -206 $-0.07(-96.85%) (3070.0%)
1435 the crypto prophecies tcp $0.01 Ethereum -4.97% -86 -10.39% -101 19.59% -30 -58.55% -197 -230 -227 0 $-0.32(-96.11%) (2469.43%)
1436 ig gold igg $0.00 Ethereum... -4.35% -82 -13.4% -116 -1.63% -106 -52.87% -146 -103 -116 -544 $-0.01(-98.51%) (6589.7%)
1437 piedao dough v2 dough $0.09 Ethereum -4.95% -87 -9.76% -101 -9.61% -131 -48.3% -116 -187 -183 -595 $-2.09(-95.85%) (2309.19%)
1438 emercoin emc $0.03 -0.47% -71 3.83% -49 17.84% -34 -29.63% -14 -46 -94 -431 $-9.42(-99.72%) (35097.61%)
1439 handy handy $0.01 Ethereum 48.17% 43 117.07% 162 232.37% 278 4.06% 96 143 99 0 $-0.01(-61.54%) (160.02%)
1440 wowswap wow $2.29 metis-androme... -1.01% -74 3.09% -53 1.81% -85 -35.9% -43 -148 -188 -12 $-62.87(-96.49%) (2750.44%)
1443 tower tower $0.01 -1.58% -78 -9.16% -102 -22.34% -188 -67.51% -274 -301 -328 -341 $-0.13(-95.81%) (2287.49%)
1444 hicoin xhi $0.00 0.34% -73 -1.77% -76 3.19% -81 -22.12% 7 -29 11 85 $-0.01(-97.15%) (3413.61%)
1445 pawthereum pawth $0.00 Ethereum... -18.96% -146 3.46% -55 2.4% -88 -53.73% -156 -274 -222 0 $-0.10(-98.45%) (6364.12%)
1446 wall street games wsg $0.00 binance-smart... -3.37% -84 -4.55% -87 8.84% -64 -56.87% -189 -273 -313 -383 $0.00(-98.04%) (4992.2%)
1447 clintex cti cti $0.01 Ethereum -11.42% -116 0.17% -70 -1.84% -105 -47.85% -122 -143 -147 -369 $-0.16(-93.67%) (1480.79%)
1448 lightning light $0.02 2.24% -67 13.97% -26 -30.87% -238 -70.98% -306 -313 -414 0 $-0.93(-97.85%) (4554.07%)
1449 cindicator cnd $0.00 Ethereum... 0.0% -75 -2.69% -79 10.62% -56 8.22% 107 -38 -534 -887 $-0.31(-99.79%) (47073.74%)
1450 yf link yfl $24.99 Ethereum... -0.83% -74 0.01% -64 -9.24% -128 -57.64% -191 -191 -263 -403 $-1,706.58(-98.56%) (6828.02%)
1451 honest hnst $0.01 -2.89% -79 -11.54% -104 6.0% -67 -27.92% -11 23 3 -20 $-0.04(-74.12%) (286.45%)
1452 GNY gny $0.01 Ethereum... 10.13% -40 11.47% -29 144.83% 187 -83.2% -466 -577 -830 -1191 $-2.84(-99.77%) (42879.77%)
1453 duck dao (dlp duck token) duck $0.04 1.32% -68 -3.0% -77 -2.09% -99 -42.64% -84 -178 -239 -559 $-2.18(-98.17%) (5367.18%)
1454 krios gig $0.00 Ethereum -1.05% -74 -2.69% -76 0.63% -85 503.52% 594 106 126 -187 $-0.04(-94.02%) (1573.5%)
1455 astroswap astro $0.00 velas... -5.3% -91 -11.84% -109 -0.39% -91 -56.89% -183 -315 -442 0 $-0.48(-99.39%) (16171.98%)
1456 cpchain cpc $0.00 Ethereum -3.69% -86 -1.46% -71 -1.2% -98 -35.21% -49 -89 -65 -175 $-0.41(-99.18%) (12062.6%)
1457 fujicoin fjc $0.00 0.34% -69 -1.64% -66 3.19% -74 -22.12% 11 -18 28 148 $-0.01(-96.1%) (2462.7%)
1458 unicly mystic axies collection uaxie $0.12 Ethereum -1.67% -76 -3.45% -74 -0.31% -86 -32.63% -33 -58 -59 -265 $-0.50(-80.03%) (400.66%)
1459 8pay 8pay $0.02 binance-smart... 17.91% -19 51.2% 51 63.44% 58 -32.4% -32 6 -30 327 $-0.52(-96.19%) (2523.84%)
1461 soldex solx $0.01 Solana 0.38% -71 0.15% -61 -7.96% -127 -37.62% -18 2 -21 0 $-0.09(-89.28%) (833.09%)
1462 tycoon tyc $0.02 Ethereum 4.51% -59 -7.78% -95 5.33% -70 -37.24% -57 2 -79 0 $-0.04(-69.29%) (225.62%)
1463 senate dao senate $0.09 -6.22% -90 -24.13% -153 -29.6% -169 -69.74% -219 -263 -447 0 $-1.99(-95.61%) (2180.34%)
1464 stream protocol stpl $0.00 Ethereum 6.52% -53 -1.9% -71 -22.23% -188 -40.77% -70 -166 -198 0 $-0.11(-96.31%) (2613.47%)
1466 opium opium $0.29 Ethereum... -1.2% -77 -4.22% -78 -2.49% -96 -32.19% -33 -73 -134 -681 $-20.04(-98.55%) (6802.88%)
1467 disbalancer ddos $0.20 binance-smart... -0.47% -76 -2.94% -73 10.98% -58 -44.72% -93 -95 25 0 $-0.89(-81.72%) (447.11%)
1468 shard shard $0.07 Ethereum... -0.41% -75 -10.95% -105 28.55% -9 -31.81% -31 -23 -111 0 $-1.01(-93.4%) (1414.76%)
1469 graphlinq protocol glq $0.00 Ethereum -0.54% -77 3.27% -53 12.19% -55 -54.07% -155 -274 -290 -645 $-0.04(-92.61%) (1253.19%)
1470 azbit az $0.00 Ethereum 9.72% -41 2.4% -57 16.72% -37 195.77% 403 233 307 118 $0.00(-80.86%) (422.42%)
1471 gleec gleec $0.06 -0.43% -72 3.42% -53 -10.65% -140 -19.11% 22 -115 -83 -312 $-5.61(-98.98%) (9671.75%)
1473 effect.ai efx $0.00 -1.33% -79 10.77% -39 20.88% -27 -44.9% -96 -207 -216 -553 $-0.17(-97.26%) (3552.77%)
1474 blackcoin blk $0.02 5.11% -57 -12.27% -113 -4.08% -103 -34.93% -48 -52 53 -271 $-1.05(-98.16%) (5333.2%)
1475 databroker dtx $0.01 -27.01% -182 -40.62% -250 -40.54% -279 -59.9% -211 -239 -352 -270 $-0.17(-92.26%) (1192.55%)
1476 famcentral fam $0.12 -7.13% -97 -0.02% -65 11.02% -59 -31.36% -31 -82 -99 0 $-0.42(-77.48%) (343.95%)
1477 powertrade fuel ptf $0.05 Ethereum 28.61% -4 -16.66% -128 2.39% -81 -50.89% -139 -178 -267 -662 $-2.40(-97.91%) (4691.13%)