历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 oduwa owc $0.28 0.34% -76 -1.64% -70 3.19% -81 188.07% 393 272 -1 3 $-1.03(-78.31%) (361.02%)
1479 bismuth bis $0.05 binance-smart... -6.04% -96 12.58% -38 3.11% -79 -25.1% -12 -95 -231 -63 $-8.39(-99.4%) (16616.21%)
1480 tixl [new] txl $0.02 binance-smart... 1.09% -72 -9.21% -100 -18.73% -168 -53.65% -158 -249 -230 -487 $-0.71(-97.57%) (4014.34%)
1481 origin sport ors $0.00 Ethereum 0.23% -77 -8.89% -99 49.67% 27 -25.34% -12 82 117 26 $-0.16(-97.56%) (3994.18%)
1482 blackhat blkc $0.15 -3.19% -85 -5.9% -86 14.2% -47 -23.22% 35 152 20 0 $-1.39(-89.98%) (898.12%)
1483 lightning bitcoin lbtc $0.31 1.87% -70 19.39% -29 58.28% 42 -19.59% 14 -58 -161 -449 $-543.18(-99.94%) (178092.47%)
1484 smartcash smart $0.00 -1.21% -84 1.96% -63 -19.41% -174 -42.45% -85 -76 -115 -649 $-2.03(-99.96%) (243965.17%)
1485 raven protocol raven $0.00 binancecoin... 2.4% -64 -13.49% -119 18.75% -32 -48.5% -124 -162 -103 -400 $0.00(-93.81%) (1516.34%)
1486 swerve swrv $0.07 -4.61% -80 4.95% -47 68.82% 75 -55.53% -159 -284 -194 -657 $-6.92(-99.02%) (10095.2%)
1487 x-cash xcash $0.00 -4.87% -92 -6.01% -84 30.25% -11 -38.85% -66 -133 6 -590 $0.00(-95.21%) (1987.03%)
1488 liquidapps dapp $0.00 -1.62% -83 -12.47% -114 -16.6% -161 -48.44% -123 -167 -184 -746 $-0.08(-97.91%) (4688.08%)
1489 chads vc chads $0.03 Ethereum -1.47% -82 -3.17% -77 0.19% -91 -31.33% -35 -59 -25 -122 $-0.10(-79.96%) (398.88%)
1490 amepay ame $0.00 Ethereum 2.1% -64 -7.43% -91 54.21% 32 -46.21% -105 104 107 -531 $-0.14(-96.79%) (3018.17%)
1491 silva token silva $0.00 binance-smart... -1.53% -82 5.74% -56 13.49% -50 -20.44% 9 -16 93 0 $0.00(-59.85%) (149.06%)
1492 leeds united fan token lufc $1.17 chiliz 7.35% -54 11.22% -47 29.62% -14 -40.93% -78 -196 -217 0 $-7.42(-86.42%) (636.39%)
1493 topbidder bid $0.18 Ethereum -1.35% -83 -3.06% -78 29.1% -16 -48.51% -125 -196 -190 -236 $-0.87(-83.08%) (491.11%)
1494 memetic / pepecoin meme $0.04 1.92% -66 1.51% -68 22.12% -32 -25.03% -7 15 93 78 $-1.20(-96.91%) (3136.39%)
1495 lanceria lanc $0.00 binance-smart... -8.74% -109 -15.17% -130 3.42% -87 -45.36% -102 -135 -207 0 $-0.04(-89.51%) (853.2%)
1496 chronicle xnl $0.05 binance-smart... -19.68% -151 26.38% -19 114.29% 132 -46.5% -107 -161 -256 0 $-1.12(-95.32%) (2038.2%)
1497 nft nft $0.03 -0.2% -78 -7.33% -93 6.25% -75 -77.63% -384 -370 -430 -344 $-0.78(-96.2%) (2532.91%)
1498 whiteheart white $127.59 Ethereum -0.96% -82 -6.89% -92 -4.84% -111 -41.75% -87 -112 -172 -503 $-5,111.30(-97.56%) (4006.03%)
1500 yieldwatch watch $0.07 polygon-pos... -0.87% -77 4.18% -64 14.63% -48 -23.41% 4 -46 -32 -511 $-1.80(-96.35%) (2641.3%)
1501 sonocoin sono $0.04 0.0% -76 -6.96% -94 -5.74% -116 -7.08% 47 359 360 -144 $-0.16(-80.02%) (400.54%)
1502 max exchange token max $0.34 -1.4% -80 -3.76% -82 5.99% -74 -11.5% 35 68 66 292 $-0.27(-44.08%) (78.82%)
1503 coinmerge (erc20) cmerge $0.00 Ethereum -10.88% -119 0.5% -74 5.89% -74 -50.15% -140 -144 -299 0 $0.00(-93.18%) (1366.45%)
1504 kampay kampay $0.00 binance-smart... -8.51% -108 -7.15% -94 -12.0% -137 -49.66% -133 267 102 0 $-0.01(-75.94%) (315.7%)
1505 portugal national team fan token por $0.55 chiliz 1.32% -74 27.32% -11 78.08% 71 -6.73% 53 -43 89 0 $-0.67(-54.78%) (121.13%)
1506 titan coin ttn $0.00 1130.75% 651 122.59% 159 45.08% 9 219.49% 416 418 443 197 $-0.03(-95.83%) (2296.22%)
1507 coinmerge (bep20) cmerge $0.00 0.66% -73 0.58% -74 4.4% -77 -48.55% -123 -91 -262 0 $0.00(-86.01%) (614.97%)
1508 fairgame fair $0.00 Ethereum -4.96% -94 -12.9% -116 41.15% 4 -52.3% -156 -291 -311 -304 $-0.15(-99.26%) (13364.05%)
1509 ryo currency ryo $0.03 1.41% -74 -17.75% -138 2.26% -86 -24.46% -4 37 54 91 $-0.25(-89.72%) (872.92%)
1510 linka linka $0.00 Ethereum -0.75% -80 -2.73% -83 1.9% -92 -24.49% -11 -8 -74 -159 $-0.01(-86.95%) (666.17%)
1511 drife drf $0.00 binance-smart... 1.69% -74 -9.79% -102 8.25% -61 -54.5% -116 -146 -3 0 $-0.01(-87.7%) (713.06%)
1512 zero zer $0.09 287.62% 340 653.38% 529 639.89% 529 351.78% 511 498 205 -71 $-11.97(-99.21%) (12623.1%)
1513 goldcoin glc $0.02 6.07% -69 -18.6% -141 -10.62% -132 -33.01% -51 -359 -487 0 $-0.46(-94.88%) (1851.88%)
1514 flamengo fan token mengo $0.34 chiliz 6.69% -67 -8.24% -97 46.58% 13 -42.61% -91 -172 -231 0 $-3.29(-90.7%) (975.2%)
1515 1irstcoin fst $0.03 -6.33% -100 -1.69% -83 -1.28% -102 52.29% 198 359 211 -815 $-13.12(-99.79%) (48323.02%)
1517 dragon kart kart $0.07 -10.47% -116 8.22% -61 9.98% -20 -41.09% -41 213 146 0 $-2.63(-97.44%) (3805.57%)
1518 digital insurance token dit $0.00 -1.05% -79 109.25% 144 300.69% 350 49.42% 198 317 381 401 $0.00(-47.23%) (89.52%)
1519 buying.com buy $0.02 3.25% -73 5.24% -66 3.02% -77 -35.35% -59 -15 66 0 $-0.04(-63.49%) (173.92%)
1521 ureeqa urqa $0.04 avalanche... -0.09% -79 11.24% -53 11.04% -56 -32.57% -39 -122 -208 70 $-3.56(-98.96%) (9518.3%)
1522 xrhodium xrc $0.83 -0.94% -81 17.9% -31 36.36% -2 25.6% 155 -131 -110 -146 $-33.11(-97.57%) (4008.22%)
1523 hakka.finance hakka $0.00 Ethereum... -10.34% -103 -13.69% -109 -22.83% -176 -61.54% -208 -162 -310 -619 $-0.76(-99.64%) (28043.17%)
1524 scala xla $0.00 19.46% -17 30.0% 1 35.28% -1 -17.23% 23 -19 183 -526 $0.00(-96.84%) (3067.23%)
1525 yeticoin yetic $0.00 Ethereum 3.64% -61 6.16% -61 -42.33% -281 -53.06% -139 0 0 0 $0.00(-69.51%) (227.95%)
1526 humaniq hmq $0.01 Ethereum... -11.82% -108 7.01% -61 10.12% -58 -11.3% 44 13 29 61 $-0.62(-99.14%) (11528.57%)
1527 zloadr zdr $0.18 Ethereum -0.25% -77 -2.09% -81 2.09% -76 11.39% 113 104 595 48 $-3.27(-94.65%) (1769.24%)
1528 bankerdoge banker $0.00 binance-smart... 0.0% -77 0.71% -77 0.85% -81 -4.13% 74 84 31 0 $0.00(-71.95%) (256.52%)
1529 lendingblock lnd $0.00 Ethereum 0.0% -77 0.62% -77 -14.59% -134 -47.52% -110 -109 -94 271 $-0.03(-96.26%) (2573.4%)
1530 superlauncher launch $0.24 binance-smart... -0.14% -77 7.86% -59 18.96% -40 -31.61% -35 -113 -195 68 $-3.52(-93.54%) (1448.87%)
1531 ethereum gold project etgp $0.00 Ethereum 0.17% -75 732.72% 555 9.39% -62 -17.92% 18 -34 19 0 $0.00(-72.73%) (266.68%)
1532 global social chain gsc $0.00 Ethereum -0.35% -78 -6.09% -92 23.66% -31 -33.62% -40 -41 -16 -291 $-0.22(-99.04%) (10321.46%)
1533 statera sta $0.01 Fantom, Ethereum -1.35% -84 -7.57% -96 -0.63% -88 -70.13% -303 -375 -527 -195 $-0.22(-94.6%) (1752.59%)
1534 prosper pros $0.22 binance-smart... -0.03% -77 7.46% -62 10.08% -61 -53.47% -144 -216 -192 -504 $-8.59(-97.48%) (3871.66%)
1535 polytrade trade $0.08 binance-smart... -1.82% -87 0.52% -80 2.23% -80 -48.92% -120 -197 -316 0 $-1.74(-95.47%) (2105.74%)
1536 quark qrk $0.00 -0.28% -78 -1.02% -86 -11.57% -130 -36.26% -57 -139 -235 -369 $-0.11(-96.87%) (3098.3%)
1537 definer fin $0.01 Ethereum 3.01% -68 -24.41% -158 -52.19% -322 -82.91% -404 -523 -427 -259 $-0.94(-99.04%) (10355.42%)
1538 sumokoin sumo $0.02 -2.95% -93 6.28% -65 36.6% -1 -36.69% -52 -65 -50 -245 $-10.84(-99.8%) (49423.89%)
1539 rhythm rhythm $0.00 binance-smart... 0.2% -77 -6.09% -96 -6.7% -108 -55.27% -167 -278 -364 0 $0.00(-88.37%) (759.92%)
1543 mochimo mcm $0.07 21.87% -21 -8.06% -101 -5.93% -103 -26.16% -7 -76 -204 300 $-0.54(-88.62%) (779.0%)
1544 q dao governance token v1.0 qdao $3.65 -1.59% -81 -13.75% -116 16.05% -48 -15.37% 24 -11 -62 -148 $-58.10(-94.08%) (1589.81%)
1545 monerov xmv $0.36 0.34% -77 -1.64% -88 3006.49% 813 1977.99% 803 759 771 0 $-0.33(-47.86%) (91.81%)
1547 swarm swm $0.01 -0.37% -77 -2.0% -88 33.6% -8 -27.72% -25 -89 -43 -506 $-1.21(-99.01%) (9967.8%)
1548 heroes chained hec $0.29 -1.47% -82 -13.2% -117 -21.44% -170 -67.96% -279 -365 -560 0 $-2.34(-89.03%) (811.96%)
1549 aeon aeon $0.06 13.3% -39 33.58% 11 85.18% 92 20.42% 142 -215 -189 -810 $-8.54(-99.31%) (14306.83%)
1550 curate xcur $0.11 binance-smart... -13.97% -117 -29.46% -181 18.48% -45 -86.22% -533 -648 -712 -809 $-10.22(-98.92%) (9185.28%)
1551 ideaology idea $0.06 Ethereum -4.65% -91 28.17% -7 78.43% 81 -44.07% -98 -220 -118 -222 $-0.75(-92.82%) (1292.91%)
1552 caspian csp $0.00 Ethereum -6.22% -97 -8.21% -105 151.29% 197 -59.95% -207 -279 -271 -687 $-0.06(-96.49%) (2749.12%)
1553 upfiring ufr $0.04 Ethereum 205.33% 270 -17.99% -128 181.3% 237 -2.84% 73 58 -38 -30 $-2.54(-98.49%) (6536.48%)
1554 experience chain xpc $0.00 -4.01% -89 8.13% -56 47.73% 19 50.31% 195 188 20 -129 $0.00(-93.24%) (1380.27%)
1555 mytheria myra $0.05 binance-smart... -5.97% -94 9.33% -52 -2.08% -95 -51.83% -138 -184 0 0 $-0.11(-69.59%) (228.87%)
1556 parkingo got $0.05 Ethereum -3.58% -89 -28.75% -175 -41.59% -277 -54.24% -156 -71 -58 113 $-0.95(-95.41%) (2079.6%)
1557 dinox dnxc $0.03 polygon-pos... 5.75% -70 3.84% -75 -13.85% -137 -36.92% -59 0 0 0 $-0.02(-45.34%) (82.94%)
1558 amond amon $0.00 Ethereum 0.55% -80 -5.42% -98 -0.22% -92 -30.12% -33 -44 123 -304 $-0.01(-87.02%) (670.67%)
1559 visiongame vision $0.02 -0.0% -82 9.8% -52 73.92% 76 0.0% 0 0 0 0 $-0.02(-54.07%) (117.73%)
1560 bitgesell bgl $0.06 31.13% 10 13.35% -41 51.55% 25 64.57% 230 175 271 0 $-0.09(-60.33%) (152.09%)
1561 s.c. corinthians fan token sccp $0.38 5.58% -63 3.83% -69 54.36% 28 -24.39% -6 -3 -39 0 $-0.72(-65.57%) (190.44%)
1562 troneuroperewardcoin terc $0.00 tron 0.0% -82 2.81% -76 -6.46% -105 -37.92% -61 -70 -265 -432 $-0.05(-94.44%) (1697.16%)
1563 safeblast blast $0.00 Ethereum... -8.65% -104 -1.28% -88 -8.58% -115 -30.11% -36 3 -16 0 $0.00(-100.0%) (34209887.25%)
1564 bitball btb $0.00 Ethereum 0.0% -83 0.43% -85 -0.45% -92 -37.35% -61 -109 -105 60 $-0.44(-99.66%) (29527.27%)
1565 iot chain itc $0.01 ethereum... -2.53% -90 -3.42% -96 36.15% -1 -44.73% -106 -180 -175 -546 $-8.68(-99.88%) (84373.61%)
1566 evrynet evry $0.02 Ethereum 8.31% -53 -33.75% -202 -75.43% -566 -85.76% -523 0 0 0 $-0.19(-89.66%) (866.65%)
1567 xensor xsr $0.00 Ethereum... 2.84% -77 5.15% -66 118.91% 143 -41.72% -84 -69 -38 -65 $-0.06(-99.66%) (29419.67%)
1569 finxflo fxf $0.01 tron, Ethereum -3.03% -93 -30.64% -186 -28.18% -196 -70.46% -318 -539 -613 -925 $-1.35(-99.22%) (12695.07%)
1570 golos blockchain gls $0.00 0.03% -87 11.13% -49 11.09% -64 25.0% 147 55 216 210 $0.00(-26.92%) (36.84%)
1571 unmarshal marsh $0.12 -5.97% -99 0.47% -87 15.57% -57 -70.21% -303 -260 -104 -732 $-5.56(-97.8%) (4447.23%)
1572 i̇stanbul başakşehir fan token ibfk $1.47 chiliz 16.93% -30 114.81% 146 184.07% 238 1.81% 87 195 199 317 $-1.33(-47.39%) (90.09%)
1573 nextdao nax $0.00 1.43% -81 -1.52% -93 25.68% -25 -45.89% -110 -145 -112 -342 $-0.01(-96.57%) (2813.79%)
1574 ubxs token ubxs $0.10 -3.91% -95 -9.22% -113 5.81% -82 0.0% 0 0 0 0 $-0.09(-46.8%) (87.97%)
1575 digitalnote xdn $0.00 37.5% 19 83.36% 100 57.37% 33 -26.75% -18 23 -11 -765 $-0.09(-99.88%) (82430.39%)
1576 cornichon corn $0.06 Ethereum 0.95% -85 -0.21% -86 -20.06% -166 -28.88% -33 28 35 -110 $-0.15(-72.35%) (261.7%)
1578 antiample xamp $0.00 Ethereum -1.35% -93 -3.06% -100 0.83% -95 -30.55% -40 -61 -13 26 $-0.02(-92.79%) (1286.79%)
1579 bistroo bist $0.02 binance-smart... -0.07% -91 0.34% -83 2.69% -92 -49.49% -131 -174 -218 0 $-0.13(-86.91%) (664.05%)
1580 vig vig $0.00 EOS -1.57% -96 21.76% -22 -21.47% -173 -55.38% -170 106 178 9 $-0.01(-87.26%) (684.85%)
1581 genesis vision gvt $0.20 binance-smart... 1.53% -81 13.14% -52 14.14% -63 -32.67% -52 -98 -100 -891 $-38.55(-99.49%) (19664.54%)
1582 lanacoin lana $0.00 0.34% -88 -1.64% -94 3.19% -87 -22.12% 2 -17 35 171 $-0.01(-94.71%) (1789.31%)
1583 kanadecoin kndc $0.00 Ethereum 0.25% -90 -1.71% -98 3.02% -92 -22.7% -9 -41 9 38 $0.00(-75.14%) (302.19%)
1584 crowny crwny $0.00 0.96% -85 -6.73% -114 -17.45% -30 -54.82% -40 -84 -165 -281 $-0.08(-97.85%) (4542.46%)
1585 tenup tup $0.06 0.34% -89 -14.95% -137 11.87% -72 -48.37% -130 -36 -66 358 $-0.79(-92.9%) (1308.73%)
1586 dav coin dav $0.00 0.29% -89 1.4% -86 25.41% -35 -45.47% -116 -199 68 -74 $-0.02(-93.23%) (1376.37%)