历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 modern investment coin modic $0.73 -4.08% -30 -13.71% -58 8.35% -1 -0.77% 126 615 588 658 $-1.49(-67.28%) (205.58%)
820 rubic rbc $0.08 Ethereum... 8.17% -5 11.21% -3 -5.43% -41 -67.46% -148 -209 -67 -81 $-0.61(-88.1%) (740.17%)
821 VideoCoin vid $0.05 Ethereum... -6.25% -33 -4.81% -31 2.53% -18 -44.93% -26 -105 -203 -206 $-0.96(-94.61%) (1756.92%)
822 electra protocol xep $0.00 binance-smart... -13.72% -55 -33.94% -118 36.18% 54 -41.65% -12 34 -2 0 $0.00(-80.95%) (424.91%)
823 LGCY Network lgcy $0.00 Ethereum... 0.01% -26 10.46% -4 -13.71% -66 -62.7% -119 -128 -120 -333 $-0.02(-96.35%) (2636.75%)
825 chain guardians cgg $0.14 binance-smart... 0.9% -24 9.19% -9 -2.73% -35 -51.42% -56 -37 -90 153 $-3.33(-95.84%) (2302.34%)
826 Opulous opul $0.20 binance-smart... 1.15% -23 8.26% -8 10.37% 3 -52.05% -58 -163 -56 0 $-3.68(-94.84%) (1839.5%)
828 pivx pivx $0.12 2.26% -16 10.91% 2 24.56% 35 -44.22% -19 -23 -59 -412 $-13.78(-99.11%) (11082.96%)
829 project with wiken $0.01 klay-token -0.94% -23 7.23% -8 17.2% 13 -48.13% -37 -84 96 268 $-0.08(-89.42%) (845.03%)
830 lossless lss $0.18 Ethereum... -1.07% -25 4.3% -16 -7.41% -45 -66.78% -138 -56 -36 0 $-2.42(-92.99%) (1326.02%)
831 unisocks socks $28,250.62 Ethereum 1.07% -20 2.79% -20 -4.38% -36 -54.23% -64 -128 -111 -87 $-142,683.52(-83.47%) (505.06%)
832 inter milan fan token inter $2.83 chiliz 1.36% -19 -11.32% -46 23.72% 32 -60.37% -112 -45 -35 0 $-5.83(-67.33%) (206.12%)
833 venus reward token vrt $0.00 binance-smart... 0.33% -19 10.11% 3 -0.89% -22 -48.68% -40 38 62 0 $-0.01(-94.08%) (1590.43%)
834 doge dash dogedash $0.00 binance-smart... 1.29% -17 17.78% 15 21.81% 28 -28.12% 41 118 7 0 $0.00(-94.65%) (1770.88%)
835 bitcoin 2 btc2 $0.46 1.44% -13 -2.9% -27 -16.8% -64 -35.85% 16 50 44 62 $-4.51(-90.71%) (976.25%)
836 receive access ecosystem rae $1.34 1.23% -15 23.52% 29 13.85% 8 -18.39% 84 166 180 143 $-0.99(-42.56%) (74.09%)
837 mogul productions stars $0.03 binance-smart... 20.6% 24 11.14% 3 18.03% 21 -41.15% -9 -30 36 255 $-0.18(-86.79%) (657.18%)
838 probit token prob $0.20 0.41% -19 -3.77% -32 -18.0% -71 -32.98% 22 5 22 -150 $-0.41(-67.55%) (208.18%)
839 fuse network fuse $0.15 1.38% -14 2.36% -14 -9.88% -46 -53.15% -58 -72 -171 264 $-1.79(-92.43%) (1220.55%)
840 revv revv $0.03 polygon-pos... -1.59% -20 5.32% -7 -19.28% -72 -62.13% -118 -172 -171 -290 $-0.60(-95.35%) (2052.64%)
841 foam foam $0.03 -2.25% -23 21.17% 27 -20.11% -75 -35.68% 17 -49 -74 -29 $-0.10(-79.95%) (398.71%)
842 multi channel influencer creater cloud funding platform mci $0.01 -5.57% -32 -1.58% -27 14.87% 17 -53.28% -59 -106 -267 -179 $-0.33(-98.16%) (5335.84%)
843 era swap es $0.01 -4.45% -27 -3.49% -31 -2.07% -22 -36.97% 12 -73 -121 0 $-0.13(-94.16%) (1611.81%)
844 Epik Prime epik $0.02 Ethereum... -0.24% -17 20.94% 27 6.23% -6 -63.7% -127 -58 -85 0 $-0.39(-94.5%) (1717.81%)
845 hot cross hotcross $0.07 Ethereum... -0.12% -17 12.96% 7 5.35% -9 -65.92% -138 -108 -155 0 $-0.47(-87.15%) (678.17%)
846 bullperks blp $0.04 binance-smart... -2.44% -23 8.67% -3 -3.89% -26 -52.45% -55 282 209 0 $-0.64(-94.32%) (1660.43%)
847 validity val $1.73 -0.64% -21 -11.18% -47 15.01% 20 -47.64% -31 -44 -36 -92 $-15.83(-90.17%) (917.4%)
848 pendle pendle $0.05 Ethereum... 0.82% -18 -11.68% -47 -15.25% -62 -62.18% -47 -58 -85 -111 $-1.79(-97.31%) (3621.95%)
849 ethereum push notification service push $0.51 1.26% -15 -0.56% -21 -19.38% -71 -51.02% -51 -64 -53 102 $-6.45(-92.66%) (1263.12%)
850 lotto lotto $0.00 harmony-shard... -2.16% -26 15.12% 13 -10.86% -48 -35.16% 20 32 -31 -545 $-0.20(-98.11%) (5203.65%)
851 retreeb treeb $0.05 2.42% -14 -2.02% -28 41.54% 69 -62.23% -113 -70 -298 0 $-0.32(-86.28%) (629.12%)
852 dragonchain drgn $0.02 Ethereum... 7.89% 0 -15.36% -56 -9.08% -39 -50.71% -47 -92 -136 -384 $-5.09(-99.59%) (24513.06%)
853 unicly cryptopunks collection upunk $0.03 Ethereum -0.65% -22 0.16% -19 0.31% -19 -37.39% 9 31 22 -253 $-0.10(-77.19%) (338.48%)
854 sharetoken shr $0.00 -0.87% -22 -13.4% -52 3.86% -14 -43.27% -14 -97 -140 -459 $-0.09(-96.61%) (2849.36%)
855 bitball treasure btrs $16.94 Ethereum... 40.93% 70 -24.07% -78 -15.68% -63 -37.81% 8 7 -73 5 $-725.58(-97.72%) (4284.26%)
856 dacxi dacxi $0.00 Ethereum 0.71% -16 -0.96% -21 7.96% 1 -43.71% -15 1742 1755 0 $-0.04(-95.38%) (2063.74%)
857 metagamz metag $0.00 avalanche -10.84% -49 -15.34% -58 -17.23% -68 -55.04% -70 -165 0 0 $0.00(-81.03%) (427.23%)
858 pawtocol upi $0.03 Ethereum... 4.9% -10 6.15% -8 61.0% 106 -43.39% -14 -63 -35 164 $-0.12(-80.44%) (411.19%)
859 shyft network shft $0.03 -11.57% -50 -46.7% -158 8.96% 12 -69.68% -151 -241 -299 0 $-1.38(-97.81%) (4460.17%)
860 atari token atri $0.01 15.09% 12 9.61% -1 6.64% -5 -54.91% -71 -231 -287 -517 $-0.65(-99.23%) (12807.11%)
861 planetwatch planets $0.02 algorand -0.65% -23 -1.57% -24 -11.79% -51 -56.09% 121 -105 -135 0 $-0.36(-93.93%) (1547.49%)
862 gamium gmm $0.00 binance-smart... 0.25% -20 3.61% -16 -4.4% -31 0.0% 0 0 0 0 $-0.01(-77.28%) (340.18%)
863 polkafoundry pkf $0.18 Ethereum -3.57% -30 0.94% -21 -20.23% -80 -54.94% -61 -81 -164 107 $-2.01(-91.77%) (1114.71%)
864 Pangolin png $0.07 avalanche 7.38% -7 2.16% -19 15.2% 16 -55.79% -67 -75 -190 -329 $-4.20(-98.27%) (5669.07%)
865 apm coin apm $0.02 Ethereum... 6.09% -10 2.06% -21 -7.07% -37 -40.17% -6 111 58 106 $-0.80(-97.49%) (3885.22%)
866 blockchain brawlers brwl $0.02 Ethereum 1.16% -20 -27.63% -98 52.09% 87 0.0% 0 0 0 0 $-0.06(-77.98%) (354.08%)
867 newton new $0.00 1.0% -22 -0.11% -26 -27.08% -103 -43.75% -18 -66 -39 -152 $-0.01(-97.52%) (3929.84%)
868 antimatter matter $0.24 Ethereum... -1.34% -27 -6.8% -44 -16.76% -71 -14.57% 89 19 -4 217 $-5.42(-95.83%) (2299.46%)
869 kylin kyl $0.03 1.47% -22 -7.15% -43 10.32% 3 -44.93% -23 -50 100 -309 $-1.95(-98.62%) (7169.77%)
870 bigone token one $0.00 -1.36% -27 2.09% -23 0.84% -25 -46.09% -34 -22 -49 -212 $-11.11(-99.99%) (1432432.17%)
871 PAID Network paid $0.09 binance-smart... 21.98% 29 15.9% 6 -15.1% -63 -60.04% -100 -100 -138 -372 $-5.80(-98.51%) (6613.12%)
872 unilend uft $0.23 1.31% -21 1.31% -24 109.73% 192 -29.73% 41 -2 -46 -169 $-3.56(-93.86%) (1527.55%)
873 nftrade nftd $0.27 binance-smart... -4.24% -34 -2.32% -35 -14.51% -57 -51.06% 8 28 205 0 $-0.63(-70.05%) (233.85%)
875 oraichain token orai $3.47 Ethereum... -1.27% -26 8.01% -6 2.78% -14 -47.17% -33 -40 43 -19 $-99.41(-96.63%) (2863.56%)
876 gmcoin gmcoin $0.17 waves 9.2% -2 85.26% 143 91.69% 158 68.24% 301 -19 -144 0 $-0.47(-73.07%) (271.34%)
877 atletico de madrid fan token atm $3.39 6.34% -10 7.99% -7 45.1% 74 -27.58% 48 -40 49 0 $-22.79(-87.03%) (671.26%)
879 StableXSwap stax $0.52 binance-smart... 2.0% -23 11.19% -6 14.15% 7 -32.08% 30 76 -29 -212 $-6.49(-92.61%) (1253.46%)
880 pornrocket pornrocket $0.00 binance-smart... -8.14% -45 3.28% -20 -0.14% -31 -48.48% -49 -69 -101 0 $0.00(-79.32%) (383.46%)
881 poseidon network qqq $0.00 -19.51% -77 -42.77% -158 -65.16% -265 -37.96% 2 -49 -174 -467 $-0.12(-97.35%) (3674.6%)
882 Populous ppt $0.13 Ethereum 1.06% -24 20.09% 16 52.73% 89 -45.84% -30 -109 -117 -592 $-74.72(-99.83%) (57150.15%)
883 Mint Club mint $0.00 binance-smart... -6.03% -39 -0.68% -30 -4.48% -40 -18.93% 76 20 -11 0 $0.00(-92.96%) (1321.02%)
884 aventus avt $1.16 ethereum... -1.0% -30 -2.05% -33 12.66% 3 -53.39% -65 -50 -44 385 $-5.77(-83.29%) (498.5%)
885 #metahash mhc $0.00 1.5% -22 3.56% -18 4.33% -10 -50.71% -53 -43 -48 -363 $-0.09(-97.82%) (4486.66%)
886 gpex gpx $0.89 Ethereum 0.69% -26 -37.57% -141 -42.52% -174 -55.48% -79 -110 -70 0 $-3.61(-80.24%) (406.07%)
888 nfty network nfty $0.03 -13.11% -59 -27.29% -100 -3.53% -38 -67.46% -163 -238 -21 0 $-0.15(-84.92%) (563.21%)
889 signum signa $0.00 binance-smart... 1.51% -25 -0.4% -32 -6.73% -48 -45.43% -32 -20 -84 0 $-0.01(-78.24%) (359.58%)
890 zano zano $0.61 Ethereum -5.05% -40 12.2% -6 28.03% 39 -28.17% 45 36 -13 -291 $-3.57(-85.42%) (585.81%)
892 spiritswap spirit $0.02 Fantom, fantom 0.27% -30 31.74% 29 58.23% 86 -56.88% -98 -203 -282 0 $-0.55(-95.71%) (2229.77%)
893 changenow token now $0.08 17.5% 14 20.55% 12 8.59% -9 -15.44% 88 164 166 508 $-0.06(-43.7%) (77.63%)
894 roobee roobee $0.00 Ethereum 4.36% -21 43.38% 71 37.18% 76 -25.47% 99 93 98 -50 $-0.02(-88.67%) (782.81%)
895 dotmoovs moov $0.01 binance-smart... -1.64% -36 1.01% -29 27.17% 33 -78.87% -256 414 292 0 $-0.06(-81.87%) (451.47%)
896 belt finance belt $0.71 binance-smart... 1.64% -28 4.95% -24 -2.57% -36 -42.38% -22 -52 -71 -423 $-146.57(-99.52%) (20769.52%)
897 solrise finance slrs $0.09 Solana 0.58% -31 -10.03% -58 -13.01% -65 -20.84% 99 -21 -111 0 $-1.01(-91.63%) (1094.26%)
898 infinitecoin ifc $0.00 -12.59% -62 -1.48% -36 -31.81% -124 -53.07% -73 -19 21 -281 $0.00(-94.55%) (1736.31%)
899 mobilian coin mbn $0.05 Ethereum 1.92% -28 -1.1% -35 15.42% 3 11.22% 180 183 172 -569 $-0.84(-94.68%) (1778.27%)
900 particl part $0.54 10.05% -4 13.05% -5 -17.85% -75 -21.79% 65 -5 -139 -100 $-47.72(-98.87%) (8762.88%)
901 dsla protocol dsla $0.00 2.07% -26 10.96% -11 10.43% -6 -50.53% -56 -62 -67 -452 $-0.02(-94.82%) (1831.21%)
902 cwv chain cwv $0.00 2.97% -23 55.44% 84 -24.14% -98 -48.52% -49 -9 -41 95 $-0.01(-87.35%) (690.25%)
904 DeFi Land dfl $0.01 Solana -6.35% -51 -35.34% -134 -40.15% -167 -56.03% -87 27 -251 0 $-0.41(-98.25%) (5601.71%)
905 gocrypto token goc $0.03 2.45% -27 9.16% -17 -3.17% -36 -38.11% 1 -67 -61 -180 $-0.13(-83.12%) (492.33%)
906 bread brd $0.07 Ethereum... 6.0% -14 11.96% -10 19.48% 15 -59.3% -110 -189 -318 -143 $-3.16(-97.72%) (4290.27%)
907 vempire ddao vemp $0.04 okex-chain... -3.45% -42 3.19% -31 0.92% -28 -62.82% -127 -15 -49 0 $-0.58(-93.94%) (1550.94%)
908 shill token shill $0.04 -2.99% -38 -12.12% -33 26.08% 69 -51.1% -13 -57 -120 0 $-0.55(-92.79%) (1287.12%)
909 acent ace $0.05 Ethereum -0.35% -32 6.23% -23 83.35% 147 45.59% 247 340 360 0 $-0.18(-76.97%) (334.18%)
910 publish news $0.03 EOS 6.3% -13 46.97% 67 146.43% 239 0.87% 151 214 422 15 $-0.02(-36.46%) (57.38%)
911 stem cell coin scc $0.02 1.39% -24 4.01% -31 12.76% 1 -18.24% 86 78 713 -72 $-0.19(-90.7%) (974.8%)
912 trustverse trv $0.01 Ethereum -0.42% -29 2.83% -27 0.9% -23 -47.4% -41 41 62 23 $-0.05(-83.36%) (500.85%)
913 emirex token emrx $0.23 Ethereum... 1.3% -25 3.75% -32 7.61% -15 0.78% 154 176 -60 -96 $-2.14(-90.23%) (923.34%)
914 OpenOcean ooe $0.04 Fantom... 0.16% -28 2.6% -35 -4.9% -40 -52.12% -67 -142 -116 0 $-0.97(-95.83%) (2295.65%)
915 navcoin nav $0.09 4.0% -20 9.42% -14 19.94% 20 -42.83% -23 -69 -17 -244 $-4.64(-98.19%) (5416.45%)
916 aax token aab $0.84 Ethereum -0.35% -32 13.88% -6 23.13% 20 -25.31% 48 148 183 124 $-2.16(-72.04%) (257.65%)
917 poolz finance poolz $1.88 binance-smart... 1.13% -27 3.31% -35 10.21% -4 -34.46% 30 -53 -28 142 $-49.01(-96.3%) (2601.33%)
919 stakeborg dao standard $2.17 Ethereum -3.95% -43 -12.13% -65 -26.67% -96 -51.02% -32 -86 -124 0 $-21.73(-90.9%) (999.3%)
920 misbloc msb $0.03 Ethereum -0.7% -35 -10.04% -65 9.21% -12 59.85% 280 448 281 0 $-2.16(-98.5%) (6546.88%)
921 strikex strx $0.05 binance-smart... 2.74% -27 5.89% -29 10.0% -10 -37.38% 1 -5 0 0 $-0.06(-57.63%) (136.03%)
922 sentivate sntvt $0.00 Ethereum -1.46% -40 -1.72% -48 -11.68% -68 -69.88% -189 -306 -203 -478 $-0.03(-95.08%) (1933.67%)
923 Polkamarkets polk $0.09 Ethereum -2.89% -43 12.72% -12 6.53% -13 -55.29% -86 -125 -14 -90 $-3.54(-97.58%) (4037.38%)
924 zynecoin zyn $0.23 Ethereum -1.81% -35 -10.54% -63 -20.27% -91 -14.45% 95 9 -112 -73 $-2.04(-89.9%) (890.55%)
926 sylo sylo $0.00 Ethereum -4.11% -45 1.74% -37 -11.67% -61 -43.65% -29 -52 -21 -135 $-0.01(-80.87%) (422.61%)
927 blockv vee $0.00 ethereum... -1.6% -34 -1.52% -49 -24.7% -103 -49.86% -59 -33 -79 -196 $-0.28(-99.38%) (16146.95%)