历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.04 binance-smart... 3.43% 25 36.99% 46 47.66% 52 -45.14% 16 1 12 31 $-0.20(-83.02%) (488.88%)
102 moonbeam glmr $1.35 14.51% 35 19.19% 33 10.16% 29 -61.9% 5 42 53 0 $-12.23(-90.04%) (903.77%)
103 omg network omg $2.59 1.54% 27 9.55% 24 2.02% 24 -42.79% 22 14 26 -13 $-23.13(-89.93%) (893.1%)
104 0x zrx $0.43 harmony-shard... 0.76% 25 13.72% 29 9.79% 29 -45.76% 18 46 41 -11 $-1.94(-82.02%) (456.04%)
105 ICON icx $0.39 2.51% 27 10.34% 25 -0.57% 21 -50.56% 7 19 38 -7 $-11.80(-96.81%) (3030.29%)
106 bora bora $0.41 ethereum... -4.74% 19 19.91% 33 22.61% 37 -46.75% 17 7 -7 78 $-1.15(-73.64%) (279.37%)
107 Theta Fuel tfuel $0.07 -1.8% 24 5.72% 22 -4.91% 18 -60.13% -5 -10 -12 -42 $-0.53(-88.92%) (802.76%)
108 Oasis Network rose $0.07 3.41% 27 -3.39% 45 -14.89% 38 -70.63% 0 -9 -5 200 $-0.50(-87.88%) (724.83%)
109 symbol xym $0.06 -5.51% 19 -6.75% 15 -10.6% 12 -42.19% 24 -5 -8 104 $-0.39(-86.32%) (631.04%)
110 Lido DAO ldo $1.10 polygon-pos... -6.34% 17 -20.27% 1 -29.58% -7 -65.98% 76 86 469 296 $-5.39(-83.07%) (490.54%)
111 Bancor Network Token bnt $1.36 Ethereum -0.19% 22 -0.47% 9 -5.01% 13 -38.44% 24 14 13 -23 $-22.37(-94.25%) (1638.58%)
112 yearn.finance yfi $9,063.72 sora... 0.76% 24 -1.46% 14 -21.41% 1 -51.45% 6 0 -5 -55 $-73,681.47(-89.05%) (812.93%)
113 Secret scrt $2.03 3.38% 25 6.19% 21 -6.02% 16 -53.95% 2 -5 -13 198 $-7.89(-79.56%) (389.25%)
114 Audius audio $0.46 Ethereum 4.04% 27 12.73% 27 14.08% 28 -60.29% -1 17 24 149 $-3.58(-88.58%) (776.02%)
115 Livepeer lpt $13.56 harmony-shard... -4.88% 19 -1.71% 13 -7.24% 15 -48.42% 24 24 21 -5 $-61.43(-81.92%) (452.99%)
116 IOST iost $0.02 0.72% 24 5.63% 20 3.33% 21 -42.74% 22 20 37 -9 $-0.11(-86.33%) (631.37%)
117 Ankr ankr $0.04 moonriver... 0.07% 22 9.55% 23 15.83% 31 -46.29% 15 3 15 -20 $-0.16(-79.8%) (395.16%)
118 JUST jst $0.04 Tron20, tron 3.85% 28 9.61% 27 -1.68% 17 -33.55% 27 50 58 70 $-0.13(-75.79%) (312.97%)
119 Ravencoin rvn $0.03 1.16% 25 2.9% 18 19.03% 33 -42.58% 21 3 4 -23 $-0.21(-87.46%) (697.49%)
120 SwissBorg chsb $0.31 Ethereum 0.79% 25 5.77% 22 15.91% 30 -27.77% 39 43 10 -34 $-1.22(-79.77%) (394.31%)
121 synthetix snx $2.61 -0.83% 26 3.8% 22 2.87% 20 -57.71% -5 14 21 -58 $-24.46(-90.35%) (935.74%)
122 Serum srm $1.14 Solana... 0.47% 26 0.72% 16 -3.09% 17 -49.92% 9 58 80 30 $-11.35(-90.91%) (999.65%)
123 skale network skl $0.08 3.97% 27 5.77% 26 0.46% 17 -53.19% 4 19 33 6 $-0.80(-90.5%) (952.95%)
124 Siacoin sc $0.01 4.98% 29 10.03% 27 22.19% 38 -46.16% 18 14 25 -37 $-0.09(-94.2%) (1624.19%)
125 Gemini Dollar gusd $1.00 Ethereum 0.66% 31 0.44% 33 0.3% 19 0.42% 124 132 101 219 $-0.12(-10.87%) (12.19%)
126 dogelon mars elon $0.00 Ethereum 0.39% 25 2.47% 24 -2.96% 21 -56.32% 2 34 26 205 $0.00(-78.55%) (366.1%)
127 WAX waxp $0.13 -2.61% 25 10.58% 30 18.25% 37 -51.38% 14 2 0 22 $-4.48(-97.18%) (3449.22%)
128 golem glm $0.26 0.22% 29 1.88% 24 20.07% 38 -37.66% 37 25 40 5 $-0.83(-76.4%) (323.8%)
129 horizen zen $20.62 2.68% 30 7.55% 27 1.85% 26 -43.37% 25 11 21 -52 $-126.93(-86.03%) (615.7%)
130 Ontology ont $0.29 1.92% 30 10.11% 29 6.42% 28 -45.05% 23 21 18 -48 $-9.79(-97.15%) (3408.93%)
131 Ethereum Name Service ens $12.32 Ethereum -1.81% 27 15.84% 33 25.34% 45 -21.06% 67 59 56 0 $-64.98(-84.06%) (527.3%)
132 Swipe sxp $0.51 harmony-shard... 4.46% 29 19.27% 38 16.99% 38 -56.93% 5 -21 73 30 $-4.97(-90.72%) (977.52%)
133 Render Token rndr $0.91 polygon-pos... 5.28% 35 9.56% 35 10.25% 38 -47.41% 28 -1 -2 185 $-6.93(-88.36%) (759.38%)
134 APENFT nft $0.00 huobi-token... 3.91% 31 12.59% 38 -4.91% 22 -47.44% 23 24 1 0 $0.00(-88.79%) (792.34%)
135 UMA uma $3.45 avalanche... -0.87% 28 12.03% 41 21.8% 48 -41.89% 33 17 42 -44 $-30.34(-89.79%) (879.66%)
136 Immutable X imx $0.97 Ethereum 1.87% 28 18.87% 43 10.3% 36 -46.75% 22 18 23 0 $-8.44(-89.72%) (872.53%)
137 braintrust btrst $2.49 Ethereum... 2.25% 30 -6.12% 18 -1.82% 24 -37.44% 41 72 57 0 $-7.72(-75.61%) (310.0%)
138 Storj storj $0.57 ethereum... 0.73% 28 7.32% 31 12.67% 39 -45.48% 29 18 24 -3 $-2.64(-82.17%) (460.93%)
139 voyager token vgx $0.79 -0.16% 31 2.67% 28 -0.07% 24 -42.61% 30 8 5 -35 $-10.23(-92.85%) (1298.66%)
140 MXC mxc $0.08 ethereum... -0.13% 31 -0.3% 23 34.02% 54 -21.55% 69 70 76 215 $-0.04(-30.96%) (44.84%)
141 polymath poly $0.24 -1.72% 28 -2.16% 21 27.16% 48 -40.71% 31 32 38 56 $-1.35(-84.86%) (560.66%)
142 hive hive $0.49 -0.41% 31 3.36% 31 2.52% 32 -44.91% 31 25 24 25 $-2.43(-83.12%) (492.43%)
143 sushiswap sushi $1.66 7.77% 35 29.96% 50 28.08% 50 -49.57% 20 16 11 -81 $-21.25(-92.77%) (1283.41%)
144 woo network woo $0.20 -1.14% 30 10.61% 38 2.71% 29 -55.94% 6 -3 17 9 $-1.46(-88.07%) (738.45%)
145 renBTC renbtc $29,411.46 polygon-pos... 0.91% 39 1.57% 41 0.81% 20 -27.21% 7 -19 -27 -29 $-38,083.48(-56.42%) (129.49%)
146 PlayDapp pla $0.53 polygon-pos... -2.84% 31 9.06% 42 28.63% 55 -39.85% 49 31 54 0 $-2.69(-83.43%) (503.63%)
147 Illuvium ilv $294.98 Ethereum 0.39% 34 3.76% 36 -8.92% 21 -43.27% 37 36 18 394 $-1,576.66(-84.24%) (534.49%)
148 Trust Wallet Token twt $0.66 binancecoin... -0.51% 32 1.63% 33 9.44% 38 -43.87% 34 21 119 130 $-0.85(-56.29%) (128.76%)
149 DigiByte dgb $0.01 -1.51% 33 6.93% 40 8.08% 39 -48.59% 25 35 32 -66 $-0.14(-92.23%) (1186.45%)
150 casper cspr $0.04 -0.65% 36 3.39% 37 13.77% 46 -47.6% 37 55 38 0 $-0.28(-87.97%) (731.44%)
151 celsius cel $0.77 4.17% 37 0.74% 34 -27.05% 3 -64.2% -8 -41 -41 -90 $-7.24(-90.39%) (941.02%)
152 rally rly $0.07 -3.8% 33 -2.02% 32 -15.45% 17 -57.14% 12 -4 -26 167 $-1.31(-95.28%) (2018.03%)
153 Keep Network keep $0.23 Ethereum... 0.64% 39 -2.66% 38 -0.83% 37 -54.39% 37 19 5 121 $-1.25(-84.56%) (547.76%)
154 flux flux $0.73 4.77% 41 12.37% 46 16.15% 51 -46.63% 43 32 30 472 $-2.39(-76.65%) (328.2%)
155 Acala aca $0.42 polkadot 11.15% 48 0.67% 37 -11.29% 27 -67.32% -9 270 254 0 $-1.63(-79.68%) (392.01%)
156 Ellipsis eps $0.23 Binance Smart... 24.03% 62 86.37% 125 83.93% 122 9.1% 136 183 199 167 $-6.72(-96.67%) (2899.33%)
157 conflux cfx $0.09 1.65% 36 10.52% 44 11.35% 46 -42.8% 56 83 84 -21 $-1.46(-94.08%) (1588.83%)
158 Nervos Network ckb $0.00 -1.14% 33 3.32% 37 -8.91% 26 -52.91% 34 30 13 -38 $-0.04(-88.09%) (739.9%)
159 DigitalBits xdb $0.17 ethereum... 26.48% 69 36.56% 70 22.5% 57 -45.03% 44 3 32 417 $-0.64(-78.81%) (371.84%)
160 WINkLink win $0.00 Tron20, tron 15.21% 50 22.17% 55 7.91% 39 -40.07% 50 47 37 20 $0.00(-93.64%) (1472.78%)
161 Lisk lsk $1.27 2.29% 37 12.19% 43 21.74% 56 -40.07% 51 45 74 -55 $-32.85(-96.29%) (2593.03%)
162 Velas vlx $0.07 binance-smart... -3.13% 34 -22.73% 15 -9.55% 25 -57.48% 9 -13 -34 9 $-0.46(-87.1%) (675.28%)
163 MX Token mx $1.52 ethereum... -0.88% 39 4.37% 40 12.16% 51 -40.35% 58 93 93 170 $-2.17(-58.83%) (142.89%)
164 Persistence xprt $1.50 Cosmos, osmosis -5.03% 35 9.98% 48 -22.83% 16 -44.96% 50 39 34 78 $-14.08(-90.39%) (940.69%)
165 ren ren $0.15 2.23% 41 8.88% 45 -0.05% 37 -57.67% 11 16 17 -51 $-1.58(-91.29%) (1048.25%)
166 medibloc med $0.03 0.6% 39 6.38% 42 13.97% 52 -35.73% 68 64 68 -1 $-0.26(-90.25%) (925.19%)
167 Nano nano $1.11 -3.45% 34 5.31% 40 4.77% 42 -46.74% 41 30 41 -82 $-32.59(-96.69%) (2923.4%)
168 Telcoin tel $0.00 Ethereum... 0.23% 39 3.09% 38 16.62% 55 -55.13% 28 -11 4 -115 $-0.06(-95.99%) (2395.9%)
169 ceek vr ceek $0.18 0.79% 40 3.11% 40 11.25% 52 -59.44% 19 25 42 1280 $-0.93(-83.76%) (515.73%)
170 chia network xch $35.67 -0.09% 38 -5.3% 32 -15.19% 22 -44.15% 59 64 29 0 $-361.48(-91.02%) (1013.49%)
171 Ocean Protocol ocean $0.23 Ethereum, sora 2.12% 44 8.5% 46 3.85% 42 -54.87% 29 14 19 -29 $-1.59(-87.34%) (689.95%)
172 ConstitutionDAO people $0.03 Ethereum 6.3% 50 89.19% 150 94.36% 151 -42.28% 54 2 17 0 $-0.08(-74.47%) (291.63%)
173 Orbs orbs $0.05 polygon-pos... 2.39% 44 10.15% 48 10.1% 49 -38.93% 65 69 85 -1 $-0.25(-83.86%) (519.65%)
174 Coin98 c98 $0.74 Ethereum... 18.46% 77 58.17% 114 40.49% 88 -46.73% 44 34 30 0 $-4.52(-85.87%) (607.71%)
175 dYdX dydx $2.04 ethereum... -0.54% 45 -0.31% 41 9.02% 51 -54.44% 31 14 -8 0 $-24.67(-92.36%) (1209.55%)
176 pundi x[new] pundix $0.51 -1.03% 47 4.84% 48 16.29% 66 -43.12% 61 72 74 50 $-3.82(-88.3%) (754.43%)
177 Syscoin sys $0.20 -1.85% 50 -6.68% 34 10.71% 61 -62.01% 8 2 6 106 $-1.03(-83.76%) (515.71%)
178 DAO Maker dao $1.82 ethereum... 0.45% 54 13.59% 65 -7.58% 34 -34.06% 81 103 114 128 $-6.43(-77.96%) (353.8%)
179 constellation dag $0.10 -5.59% 37 -0.47% 40 6.15% 51 -42.41% 63 75 83 248 $-0.35(-77.42%) (342.88%)
180 Power Ledger powr $0.26 ethereum... -0.65% 49 6.85% 51 17.92% 66 -46.94% 48 39 35 120 $-1.54(-85.36%) (582.95%)
181 request req $0.13 -8.87% 31 16.96% 68 7.23% 52 -39.86% 69 41 42 188 $-0.86(-87.01%) (669.96%)
182 Celer Network celr $0.02 arbitrum-one... -0.7% 48 12.95% 64 12.38% 59 -60.82% 12 10 21 -18 $-0.16(-89.62%) (863.12%)
183 Injective Protocol inj $2.26 binance-smart... -0.02% 51 -10.04% 22 5.62% 48 -50.05% 37 31 13 -32 $-19.94(-89.83%) (883.46%)
184 Spell Token spell $0.00 Ethereum... -1.55% 49 6.9% 50 6.45% 52 -64.3% -1 -2 -21 0 $-0.03(-95.33%) (2043.45%)
185 ontology gas ong $0.41 1.13% 54 5.07% 45 13.56% 59 -41.69% 62 48 42 -44 $-2.31(-84.9%) (562.44%)
186 chromia chr $0.22 2.67% 56 7.86% 53 20.41% 70 -46.43% 46 38 35 143 $-1.22(-84.7%) (553.72%)
187 COTI coti $0.12 Ethereum... 1.73% 54 10.56% 57 2.47% 42 -46.07% 49 39 37 6 $-0.53(-81.71%) (446.61%)
188 xyo xyo $0.01 -2.55% 48 5.89% 49 3.74% 44 -43.13% 57 35 29 205 $-0.07(-87.3%) (687.28%)
189 fetch.ai fet $0.16 -1.1% 51 -3.46% 33 8.93% 54 -51.14% 34 11 50 -28 $-0.79(-82.79%) (481.03%)
190 Status SNT $0.03 Ethereum 0.87% 55 8.6% 57 10.14% 55 -43.61% 58 30 74 -60 $-0.63(-94.74%) (1800.74%)
191 Civic cvc $0.18 Ethereum 0.01% 55 6.04% 54 22.94% 75 -38.99% 66 64 77 -33 $-1.17(-86.82%) (658.7%)
192 NuCypher nu $0.17 ethereum... -5.14% 46 1.04% 43 0.29% 42 -52.56% 30 12 -22 -17 $-1.40(-89.19%) (824.91%)
193 wirex token wxt $0.01 2.44% 59 12.48% 64 27.87% 82 43.34% 226 355 384 376 $-0.02(-60.03%) (150.2%)
194 anchor protocol anc $0.34 Ethereum, Terra -29.87% -4 224.78% 276 8.29% 56 -82.44% -70 -67 -98 56 $-6.77(-95.24%) (2002.86%)
195 Ultra uos $0.38 Ethereum -0.3% 52 6.33% 55 0.65% 53 -60.07% 16 3 -22 166 $-1.99(-83.79%) (517.05%)
196 vulcan forged pyr pyr $4.87 2.46% 61 5.63% 52 19.87% 68 -55.81% 20 40 18 194 $-38.24(-88.71%) (785.53%)
197 Ardor ardr $0.12 -0.48% 51 9.21% 58 13.3% 61 -46.56% 49 54 62 -42 $-1.99(-94.48%) (1712.83%)
198 tribe tribe $0.26 1.56% 58 -0.22% 42 -11.82% 21 -48.56% 42 29 -6 41 $-1.96(-88.46%) (766.23%)
199 Augur rep $10.45 Ethereum -10.03% 36 49.15% 113 45.18% 105 -24.23% 97 89 77 -61 $-98.02(-90.37%) (938.2%)
200 Dent dent $0.00 Ethereum 2.6% 60 15.39% 66 -2.91% 35 -53.73% 24 12 12 -81 $-0.10(-98.83%) (8435.28%)