历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -0.83% -191 -25.61% -194 -39.39% -195 -34.93% -191 -191 -191 0 $-0.40(-82.97%) (487.1%)
202 wrapped tron wtrx $0.08 tron 4.23% -187 12.46% -187 5.55% -186 23.32% -178 -173 0 0 $-0.01(-8.32%) (9.08%)
203 lido steth steth $1,928.08 -0.55% -186 1.9% -186 -7.4% -185 -35.78% -184 -173 -172 11 $-2,849.84(-59.65%) (147.81%)
204 youcash youc $0.50 Ethereum... -0.0% -180 0.04% -180 0.29% -178 12389.82% 423 -103 -125 41 $0.00(-0.43%) (0.43%)
205 bitcoin bep2 btcb $29,591.71 Binance Chain... 1.67% -172 2.43% -174 1.37% -171 -26.86% -168 -169 -170 -155 $-37,910.71(-56.16%) (128.11%)
206 wrapped bnb wbnb $328.36 binance-smart... 3.03% -160 13.06% -160 20.02% -157 -18.77% -152 -145 -153 -3 $-365.46(-52.67%) (111.3%)
207 toncoin toncoin $1.37 -0.31% -162 -12.58% -166 -8.67% -166 -31.98% -154 -147 -161 0 $-3.01(-68.76%) (220.1%)
208 chain xcn $0.10 Ethereum 0.25% -161 2.52% -164 32.14% -152 3.72% -137 0 0 0 $-0.01(-13.3%) (15.34%)
209 Frax frax $1.00 polygon-pos... 0.19% -158 0.14% -158 0.29% -172 0.04% -161 -155 -161 92 $-0.07(-6.35%) (6.78%)
210 defichain dfi $2.52 binance-smart... 0.11% -153 -10.88% -161 -15.56% -162 -41.6% -152 -122 -125 1 $-2.76(-52.25%) (109.45%)
211 bittorrent btt $0.00 Ethereum, tron -1.18% -155 2.73% -154 -6.36% -159 -27.87% -146 -145 -154 -166 $-0.01(-87.96%) (730.7%)
212 Terra luna $0.00 Fantom 8.7% -147 20.84% -142 -99.98% -168 -100.0% -205 -203 -203 -170 $-116.33(-100.0%) (67043348.66%)
213 Huobi BTC hbtc $29,124.45 Ethereum... 0.31% -152 0.89% -151 -0.27% -152 -28.0% -143 -143 -149 -1 $-38,666.51(-57.04%) (132.76%)
214 Liquity USD lusd $1.01 Ethereum... 0.39% -131 0.5% -134 0.89% -132 0.64% -100 -96 -110 -4 $-0.04(-3.37%) (3.49%)
215 safe safe $27.24 1.72% -118 1.19% -120 -18.43% -130 -33.04% -109 -4 23 1013 $-19.97(-42.3%) (73.31%)
216 Osmosis osmo $1.69 -4.39% -110 12.39% -103 -26.3% -126 -65.53% -138 -159 -165 0 $-9.38(-84.75%) (555.64%)
217 Tether Gold xaut $1,863.00 Ethereum... 0.73% -107 2.57% -109 1.17% -107 -2.2% -69 43 13 0 $-185.71(-9.06%) (9.97%)
218 bitdao bit $0.78 Ethereum... -1.41% -109 -4.66% -113 -13.1% -119 -40.22% -107 -99 -113 0 $-2.18(-73.68%) (279.96%)
219 Nexus Mutual nxm $64.35 Ethereum -0.16% -102 2.43% -104 -9.78% -112 -36.62% -98 -98 -97 -1 $-119.63(-65.02%) (185.91%)
220 wemix wemix $3.33 Klaytn -0.93% -102 92.1% -54 107.74% -42 -3.31% -60 -83 -108 0 $-20.92(-86.25%) (627.46%)
221 Sapphire sapp $0.76 -0.1% -102 0.95% -104 24.81% -87 13.29% -46 -28 -41 67 $-0.05(-5.69%) (6.03%)
222 HUSD husd $1.00 Ethereum... -0.06% -102 -0.02% -106 -0.56% -103 -0.06% -56 -46 -62 -141 $-0.02(-1.5%) (1.52%)
223 threshold t $0.05 0.15% -100 -2.39% -105 -1.25% -106 -54.22% -118 0 0 0 $-0.06(-54.22%) (118.45%)
224 the transfer token ttt $3.44 ethereum... 0.61% -100 -0.44% -101 -3.59% -102 -19.0% -69 -78 -107 -15 $-12.77(-78.76%) (370.89%)
225 counos x ccxx $19.69 15.12% -82 -2.04% -100 -13.78% -109 -42.77% -96 -91 -145 -18 $-159.31(-89.0%) (808.91%)
226 LINK ln $52.30 1.31% -84 9.05% -80 -11.43% -98 -59.7% -116 -119 -115 0 $-243.14(-82.3%) (464.94%)
227 fruits frts $0.01 -0.28% -78 0.17% -83 2.65% -82 -1.58% -22 0 0 0 $0.00(-1.84%) (1.87%)
228 ton crystal ton $0.21 Ethereum 0.02% -74 -5.35% -80 -16.23% -92 -44.22% -81 -10 12 0 $-0.22(-50.78%) (103.16%)
229 LooksRare looks $0.56 Ethereum -4.23% -74 10.72% -69 -37.97% -111 0.0% 0 0 0 0 $-1.23(-68.49%) (217.4%)
230 Astar astr $0.07 31.88% -47 21.21% -59 27.01% -51 -57.94% -79 11 1 0 $-0.22(-74.93%) (298.89%)
231 binaryx bnx $117.67 binance-smart... 2.13% -69 -2.34% -77 12.91% -64 2.84% 4 145 277 852 $-81.75(-41.0%) (69.48%)
232 bitpanda ecosystem token best $0.60 ethereum... -2.22% -60 -4.84% -71 -7.93% -72 -28.01% -28 -11 -46 -9 $-2.36(-79.69%) (392.33%)
233 project galaxy gal $5.88 binance-smart... 0.55% -58 8.87% -53 52.78% -18 0.0% 0 0 0 0 $-12.19(-67.46%) (207.3%)
234 Rocket Pool rpl $19.88 Ethereum 1.34% -58 3.08% -56 -12.67% -75 -40.01% -53 -43 -27 25 $-39.33(-66.42%) (197.8%)
235 whitecoin xwc $0.25 -4.34% -56 -9.05% -61 -22.85% -78 -51.19% -65 -60 -84 -20 $-2.34(-90.35%) (936.27%)
236 humanscape hum $0.24 ethereum... 0.55% -49 11.01% -39 21.76% -30 -24.07% -5 23 33 209 $-0.38(-61.73%) (161.28%)
237 Radio Caca raca $0.00 Ethereum... 1.0% -48 5.54% -43 23.33% -26 -61.07% -81 -94 -62 0 $-0.01(-95.13%) (1952.57%)
238 VVS Finance vvs $0.00 cronos 0.56% -41 -0.48% -42 -10.45% -53 -57.59% -58 -37 204 0 $0.00(-93.53%) (1445.98%)
239 kok kok $1.43 Ethereum -6.19% -45 -28.4% -74 -23.45% -64 -52.49% -46 -74 -123 0 $-5.07(-78.0%) (354.63%)
240 wrapped velas wvlx $0.07 velas -4.96% -40 -27.06% -65 -10.71% -49 -57.69% -61 0 0 0 $-0.19(-73.99%) (284.41%)
241 mvl mvl $0.01 Ethereum -2.28% -37 10.19% -27 2.69% -34 -40.0% -16 2 6 -72 $-0.06(-90.68%) (973.42%)
242 mobilecoin mob $1.99 4.65% -31 9.87% -29 20.74% -14 -43.27% -25 -64 -78 0 $-14.25(-87.73%) (714.78%)
243 gst gst $2.66 Solana 1.75% -29 -7.94% 521 -3.62% 529 -50.32% 519 640 1478 0 $-5.60(-67.8%) (210.56%)
244 TitanSwap titan $2.55 Ethereum 2.43% -23 -11.58% -45 -8.62% -40 -20.08% 35 249 192 3 $-6.60(-72.14%) (258.97%)
245 chainbing cbg $4.12 Ethereum -2.61% -32 13.13% -13 -13.4% -47 -58.65% -56 -194 -171 0 $-127.55(-96.87%) (3095.24%)
246 biswap bsw $0.62 binance-smart... 0.95% -27 9.47% -20 19.31% -7 -47.29% -27 101 160 0 $-1.27(-67.27%) (205.49%)
247 stasis euro eurs $1.07 0.53% -23 2.36% -29 2.42% -27 -0.54% 68 81 61 106 $-0.21(-16.58%) (19.87%)
248 Pirate Chain arrr $0.66 -3.68% -22 -20.83% -50 -22.06% -53 -61.05% -57 -82 -12 -32 $-12.37(-94.94%) (1877.09%)
249 Aurora aurora $3.43 aurora, Ethereum -1.96% -18 -26.89% -59 -14.28% 22 -63.91% -5 14 -5 0 $-17.67(-83.76%) (515.68%)
250 avinoc avinoc $0.32 Ethereum -1.5% -13 0.97% -22 -0.51% -26 -4.8% 73 88 5 0 $-0.15(-31.9%) (46.85%)
251 inSure DeFi sure $0.00 avalanche... 1.83% -7 -0.54% -26 -0.89% -26 -26.67% 30 28 23 64 $-0.05(-92.11%) (1166.68%)
252 decentralized social deso $13.67 -7.76% -27 1.4% -19 38.59% 31 -60.08% -51 -35 -74 0 $-91.08(-86.95%) (666.15%)
253 creditcoin ctc $0.58 -1.81% -10 25.84% 16 31.19% 24 -40.37% 2360 2345 2358 -49 $-7.80(-93.11%) (1352.4%)
254 sologenic solo $0.29 -0.91% -5 12.22% 8 -0.77% -17 -45.52% -3 238 166 -21 $-5.99(-95.41%) (2077.95%)
255 metisdao metis $26.34 -1.26% -1 4.53% -4 4.72% 58 -59.7% 3 -85 -46 1051 $-288.50(-91.63%) (1095.26%)
256 Frax Share fxs $6.98 Ethereum... -2.13% -3 -1.91% -15 -41.16% -75 -75.88% -107 -61 -71 352 $-33.26(-82.66%) (476.8%)
257 Anyswap any $6.03 polygon-pos... -3.26% -7 -12.54% -37 -30.08% -60 -46.23% -5 -20 -51 175 $-25.07(-80.6%) (415.53%)
258 OriginTrail trac $0.30 Ethereum... -2.37% 1 -6.64% -20 31.25% 32 -42.06% 5 -26 12 49 $-2.38(-88.82%) (794.73%)
259 Raydium ray $0.99 Ethereum, Solana -2.74% -1 -15.48% -36 -26.86% -51 -62.25% -44 -46 -41 -18 $-15.53(-94.0%) (1567.56%)
260 xsgd xsgd $0.72 Ethereum... 1.09% 4 7.16% -24 1.38% -60 0.58% 39 32 -18 335 $-0.12(-14.42%) (16.85%)
261 Perpetual Protocol perp $1.42 optimistic-et... 3.24% 6 33.11% 40 2.29% -7 -64.35% -59 -74 -104 -21 $-20.08(-93.41%) (1417.46%)
262 function x fx $0.26 -1.08% 0 0.98% -8 2.66% -7 -45.8% -6 -37 -34 6 $-1.52(-85.16%) (573.72%)
263 1eco 1eco $4.07 Ethereum -0.45% 0 -0.15% -11 -12.21% -36 -35.47% 20 9 231 0 $-5.32(-56.64%) (130.61%)
264 Hxro hxro $0.25 ethereum... -0.13% 1 -0.32% -11 -5.74% -24 -21.73% 46 82 15 35 $-0.52(-67.3%) (205.84%)
265 hyperion hyn $0.53 ethereum... 2.96% 4 37.23% 45 6.63% -6 -25.45% 39 249 207 1273 $-1.18(-69.26%) (225.31%)
266 Cartesi ctsi $0.19 avalanche... 7.56% 12 2.34% -6 7.18% -6 -42.7% -1 -5 -15 -118 $-1.53(-89.02%) (810.91%)
267 usdx [kava] usdx $0.83 0.05% -6 6.65% -11 6.87% -16 -14.94% 11 35 16 367 $-0.19(-18.73%) (23.05%)
268 JOE joe $0.39 avalanche 1.04% 0 -8.06% -1 7.08% 23 -64.65% -41 2 -14 0 $-4.10(-91.27%) (1045.74%)
269 liquity lqty $1.48 ethereum... 1.84% 1 -8.06% -27 28.75% 28 -13.15% 71 292 328 171 $-46.57(-96.93%) (3152.55%)
270 Steem steem $0.27 -0.79% -4 4.38% -6 19.54% 12 -36.18% 14 39 57 -125 $-7.76(-96.68%) (2908.81%)
271 Divi divi $0.04 1.81% 0 0.03% -12 -3.63% -22 -45.79% -9 16 -5 -79 $-0.11(-75.56%) (309.23%)
272 moonriver movr $24.78 meter, moonriver 1.2% 1 12.39% 5 13.93% 9 -50.91% -17 -22 -43 0 $-433.81(-94.6%) (1750.98%)
273 venus usdc vusdc $0.02 Binance Smart... 0.01% -1 0.04% -12 -0.02% -16 0.21% 98 115 78 54 $0.00(-0.02%) (0.02%)
274 Mdex mdx $0.11 Heco... 8.27% 12 18.46% 18 17.84% 11 -45.14% -7 -16 -26 -179 $-6.39(-98.25%) (5603.73%)
275 Maple mpl $22.91 ethereum... -0.06% 0 -0.76% -12 -5.25% -22 -57.72% -45 -23 87 707 $-40.85(-64.07%) (178.35%)
276 nest protocol nest $0.03 -0.12% 0 9.73% -1 19.36% 88 16.44% 219 328 213 331 $-0.16(-82.25%) (463.41%)
277 mines of dalarnia dar $0.48 Ethereum... 0.78% 0 11.11% 2 28.41% 31 -55.45% -23 121 102 0 $-3.96(-89.11%) (818.48%)
278 asd asd $0.15 -0.86% -4 -0.04% -13 3.53% -13 -25.14% 36 38 4 -152 $-2.94(-95.09%) (1936.51%)
279 Alchemy Pay ach $0.02 ethereum... 6.89% 13 48.51% 63 52.3% 66 -26.86% 39 -1 -34 675 $-0.13(-85.81%) (604.89%)
280 WazirX wrx $0.26 binancecoin... 0.79% 0 8.32% -4 10.33% -1 -55.37% -37 -49 -37 -165 $-3.82(-93.6%) (1462.14%)
281 funtoken fun $0.01 0.25% -2 2.95% -13 0.36% -20 -15.78% 60 75 83 -131 $-0.18(-95.29%) (2022.93%)
282 susd susd $0.99 -0.4% 8 0.53% -11 1.12% -30 -0.5% 42 100 66 -47 $-0.10(-9.03%) (9.92%)
283 reserve rights rsr $0.01 7.03% 8 56.82% 67 44.75% 53 -46.02% -15 -34 -20 -174 $-0.10(-94.01%) (1569.73%)
284 stormx stmx $0.01 3.03% 0 10.68% -2 16.18% 2 -46.68% -18 -38 17 -130 $-0.20(-95.32%) (2036.12%)
285 Alien Worlds tlm $0.04 Ethereum 1.36% 216 16.17% 239 10.64% 226 -60.26% 125 89 78 -31 $-6.77(-99.45%) (18199.98%)
286 Sun Token sun $0.01 Tron20, tron 4.52% 10 5.46% -6 -2.47% -23 -35.49% 14 17 31 0 $-6.10(-99.85%) (67309.29%)
287 BTC Standard Hashrate Token btcst $8.33 binance-smart... 0.32% -2 -9.57% -29 12.05% 0 -45.07% -13 -23 -16 -148 $-79.12(-90.47%) (949.54%)
288 revain rev $0.00 Ethereum -2.94% -7 0.1% -18 -1.58% -21 -73.24% -111 -124 -142 -219 $-4.06(-99.97%) (363564.91%)
289 Metal mtl $1.42 Ethereum -2.1% -7 8.7% 0 40.99% 51 -46.08% -18 66 82 -104 $-12.11(-89.51%) (853.14%)
290 hedgetrade hedg $0.27 Ethereum... -2.38% -7 1.78% -17 -13.39% -43 -37.96% 7 3 -15 -62 $-2.70(-90.91%) (999.92%)
291 rsk smart bitcoin rbtc $29,602.94 1.56% 2 2.6% -13 1.15% -18 -26.8% 99 89 69 148 $-37,976.85(-56.2%) (128.29%)
292 Origin Protocol ogn $0.24 Ethereum, sora -0.51% -4 8.05% -1 16.08% 9 -58.76% -51 -53 47 -164 $-2.87(-92.35%) (1207.37%)
293 VeThor Token vtho $0.00 vechain 2.0% 4 9.84% 4 11.72% 2 -47.74% -21 -10 -5 -162 $-0.04(-94.78%) (1817.28%)
294 orchid oxt $0.13 -1.32% 1 1.21% -10 10.76% 2 -44.25% -5 -20 -16 -151 $-0.72(-84.57%) (548.26%)
295 Biconomy bico $0.69 Ethereum 5.51% 10 2.63% -8 40.25% 62 -44.03% 3 -10 10 0 $-5.68(-89.15%) (822.04%)
296 myneighboralice alice $2.93 1.92% 5 -3.04% -22 13.7% 10 -53.28% -36 -49 -77 -4 $-23.23(-88.81%) (793.54%)
297 XCAD Network xcad $3.66 zilliqa... 4.31% 9 68.45% 94 75.6% 99 -14.41% 72 155 142 0 $-1.99(-35.23%) (54.39%)
298 Energy Web Token ewt $2.95 xdai -0.37% 0 4.78% -4 -0.15% -18 -42.0% -4 -23 -14 -161 $-17.61(-85.64%) (596.41%)
299 Verge xvg $0.01 3.36% 9 8.9% 4 20.15% 23 -46.36% -12 -23 -19 -181 $-0.25(-97.92%) (4714.5%)
300 SuperFarm super $0.22 binance-smart... 2.29% 4 16.34% 20 12.24% 9 -61.24% -61 -84 -107 66 $-4.01(-94.85%) (1842.43%)