历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,604.79 1.4% 0 2.49% 0 0.92% 0 -26.79% 0 0 0 0 $-37,962.04(-56.18%) (128.23%)
2 Ethereum eth $1,976.38 moonriver... -0.17% 0 2.4% 0 -6.05% 0 -34.35% 0 0 0 0 $-2,835.71(-58.93%) (143.48%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 0.03% 0 0.26% 0 -0.12% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 binance coin bnb $328.45 2.97% 1 13.26% 1 19.9% 1 -18.93% 0 0 0 0 $-347.24(-51.39%) (105.72%)
5 USD Coin usdc $1.00 harmony-shard... 0.01% -1 0.01% -1 -0.13% -1 0.0% 0 0 0 4 $-0.04(-4.19%) (4.38%)
6 xrp xrp $0.41 0.17% 0 -0.27% 0 -1.89% 1 -41.1% 2 0 0 0 $-2.97(-87.94%) (729.08%)
7 Binance USD busd $1.00 fuse... -0.18% 0 -0.1% 1 -0.45% 3 -0.05% 8 7 5 11 $-0.05(-5.01%) (5.28%)
8 Cardano ada $0.52 0.72% 0 1.48% 1 0.07% 1 -41.89% 1 -1 -1 -3 $-2.45(-82.46%) (470.06%)
9 Solana sol $49.51 0.07% 0 -1.42% 1 -6.03% -1 -50.99% -3 -1 -1 10 $-209.42(-80.88%) (422.97%)
10 Dogecoin doge $0.08 binance-smart... 0.11% 1 -0.55% 1 -2.95% 1 -46.79% 1 3 3 -3 $-0.60(-87.8%) (719.92%)
11 polkadot dot $10.14 2.19% 1 5.57% 1 11.07% 2 -44.21% 3 1 3 -3 $-43.75(-81.19%) (431.59%)
12 Wrapped Bitcoin wbtc $29,588.82 moonbeam... 1.38% 1 2.56% 1 1.37% 3 -26.76% 5 6 6 9 $-37,960.41(-56.2%) (128.29%)
13 avalanche avax $28.89 -1.32% 1 -2.68% 1 -10.23% 1 -60.23% -1 -2 -2 33 $-104.99(-78.42%) (363.48%)
14 TRON trx $0.08 4.27% 2 12.5% 2 5.38% 3 23.72% 11 14 9 9 $-0.14(-63.5%) (174.01%)
15 dai dai $1.00 0.02% 3 0.03% 3 0.04% 5 0.08% 7 5 5 12 $-0.09(-8.43%) (9.2%)
16 Shiba Inu shib $0.00 polygon-pos... -0.18% 3 0.73% 3 -3.7% 3 -51.99% 0 0 -1 15 $0.00(-85.36%) (583.02%)
17 polygon matic $0.66 2.51% 3 4.01% 3 -2.22% 4 -51.16% 1 0 0 -3 $-2.20(-76.91%) (333.08%)
18 Litecoin ltc $70.12 1.11% 3 5.08% 5 4.35% 6 -32.91% 5 3 3 -5 $-316.33(-81.86%) (451.15%)
19 crypto.com coin cro $0.19 1.77% 3 1.79% 3 -3.43% 4 -52.93% 1 0 0 17 $-0.70(-78.81%) (372.03%)
20 unus sed leo leo $4.89 -0.33% 3 -1.07% 1 -6.46% 2 -17.7% 11 13 9 28 $-2.61(-34.76%) (53.28%)
21 near protocol near $5.98 1.26% 4 0.46% 4 -10.12% 4 -58.58% 0 1 7 46 $-14.22(-70.4%) (237.79%)
22 FTX Token ftt $29.78 Ethereum... -0.04% 5 -0.18% 4 -1.44% 5 -28.98% 8 5 4 13 $-50.09(-62.72%) (168.22%)
23 Uniswap uni $5.60 sora... -1.13% 3 13.49% 5 13.05% 6 -35.91% 5 2 4 -12 $-37.56(-87.02%) (670.18%)
24 Bitcoin Cash bch $195.04 1.46% 4 3.41% 3 1.59% 4 -38.13% 5 2 1 -12 $-3,728.03(-95.03%) (1911.38%)
25 Monero xmr $192.53 3.74% 4 23.1% 10 32.42% 11 -23.67% 10 19 22 3 $-291.06(-60.19%) (151.18%)
26 Chainlink link $7.23 Fantom... 2.56% 4 5.54% 3 3.59% 4 -46.05% 1 -2 -2 -11 $-44.97(-86.15%) (622.03%)
27 Stellar xlm $0.13 3.05% 4 3.42% 3 5.12% 4 -30.49% 6 7 6 -11 $-0.76(-85.15%) (573.44%)
28 Ethereum Classic etc $24.08 9.8% 6 20.53% 8 19.75% 7 -28.24% 8 3 9 -11 $-110.03(-82.05%) (457.0%)
29 cosmos atom $11.05 osmosis... -1.36% 3 7.79% 5 2.77% 4 -50.09% -3 -6 -7 11 $-33.49(-75.18%) (302.94%)
30 Algorand algo $0.42 -0.47% 6 -5.38% 2 -8.33% 2 -40.8% 4 2 0 8 $-2.78(-86.98%) (668.32%)
31 Flow flow $2.73 -1.03% 4 -4.24% 2 -12.1% 31 -50.89% 29 27 25 70 $-36.30(-92.99%) (1327.37%)
32 apecoin ape $7.49 -4.04% 5 -7.31% 5 26.51% 13 -61.38% 0 11 0 0 $-16.79(-69.15%) (224.2%)
33 hedera hbar $0.10 -1.03% 5 -2.08% 5 6.19% 6 -45.42% 5 4 1 16 $-0.41(-80.43%) (410.95%)
34 VeChain vet $0.03 vechain 0.58% 5 6.85% 8 3.28% 4 -43.77% 7 4 10 -14 $-0.22(-87.6%) (706.33%)
35 elrond egld $90.27 -0.57% 5 -1.87% 4 6.32% 5 -42.2% 8 5 8 20 $-395.45(-81.41%) (438.05%)
36 Decentraland mana $1.04 polygon-pos... -0.3% 5 -1.06% 4 33.18% 14 -47.7% 3 -1 -4 34 $-4.36(-80.78%) (420.23%)
37 Tezos xtz $2.10 11.6% 7 24.43% 10 15.86% 10 -28.92% 12 13 8 -3 $-8.46(-80.15%) (403.79%)
38 Internet Computer icp $7.87 1.18% 4 3.43% 5 1.71% 4 -51.24% 2 1 0 -28 $-420.50(-98.16%) (5346.33%)
39 Filecoin fil $8.39 1.78% 4 9.5% 6 -2.95% 4 -54.85% 3 7 2 -14 $-182.97(-95.62%) (2181.65%)
40 The Sandbox sand $1.30 polygon-pos... -0.32% 9 7.46% 8 -3.43% 6 -52.28% 4 2 -1 123 $-6.43(-83.17%) (494.17%)
41 kucoin token kcs $16.03 -2.97% 7 10.97% 11 39.84% 23 -19.09% 21 36 28 64 $-11.10(-40.92%) (69.28%)
42 Aave aave $106.37 sora... 6.32% 10 28.17% 19 27.28% 18 -37.05% 15 20 17 -16 $-525.90(-83.18%) (494.41%)
43 Zcash zec $99.28 -0.63% 7 -0.74% 7 17.58% 14 -39.73% 12 10 27 13 $-781.48(-88.73%) (787.13%)
44 EOS eos $1.34 EOS 2.57% 10 5.71% 12 -4.91% 7 -43.29% 12 12 8 -20 $-20.20(-93.76%) (1501.76%)
45 klaytn klay $0.46 -5.08% 8 11.5% 15 17.29% 21 -48.98% 7 7 -5 -13 $-3.80(-89.27%) (831.92%)
46 Axie Infinity axs $21.07 ronin... -1.03% 9 -2.08% 8 8.14% 12 -50.69% 4 -5 -4 192 $-139.29(-86.86%) (661.26%)
47 theta theta $1.27 1.69% 12 3.07% 12 -6.52% 6 -58.06% -2 2 2 -25 $-13.02(-91.14%) (1028.57%)
48 Maker mkr $1,289.41 arbitrum-one... -1.24% 10 -10.61% 5 14.5% 17 -26.48% 18 16 7 -18 $-4,723.05(-78.55%) (366.3%)
49 trueusd tusd $1.00 -0.01% 11 -0.04% 9 -0.18% 5 0.06% 30 34 19 26 $-0.08(-7.8%) (8.46%)
50 Huobi Token ht $7.01 harmony-shard... 1.2% 14 0.95% 14 -5.53% 9 -26.02% 24 31 22 -11 $-27.64(-79.78%) (394.59%)
51 Fantom ftm $0.42 milkomeda-car... -4.52% 11 31.33% 25 34.84% 25 -60.48% -4 -6 -15 41 $-2.93(-87.41%) (694.44%)
52 The Graph grt $0.15 polygon-pos... -1.24% 11 -2.92% 11 -0.06% 29 -57.11% 16 13 9 28 $-2.19(-93.41%) (1417.04%)
53 bittorrent (new) btt $0.00 1.51% 13 3.53% 13 -7.4% 10 -38.75% 14 14 7 0 $0.00(-62.42%) (166.11%)
54 bitcoin sv bsv $53.81 5.5% 14 7.05% 14 1.87% 15 -33.33% 18 19 9 -21 $-387.59(-87.81%) (720.31%)
55 thorchain rune $3.05 binancecoin 2.14% 12 2.01% 12 -4.79% 12 -63.95% -9 -8 21 -11 $-17.27(-85.0%) (566.61%)
56 eCash xec $0.00 arbitrum-one 2.85% 14 11.01% 17 36.2% 27 -42.15% 13 19 15 0 $0.00(-84.79%) (557.34%)
57 pax dollar usdp $1.00 Ethereum 0.07% 12 0.19% 12 -0.6% 13 -0.18% 38 41 34 9 $-0.05(-4.51%) (4.72%)
58 IOTA miota $0.34 1.47% 14 0.34% 13 12.9% 15 -48.07% 6 1 -4 -21 $-5.03(-93.7%) (1486.85%)
59 pancakeswap cake $4.87 0.76% 14 12.23% -4 13.24% -4 -45.43% -8 4 -1 -18 $-37.72(-88.56%) (774.49%)
60 Helium hnt $7.66 -2.2% 11 -2.17% 12 -14.09% 8 -55.95% -1 -5 -10 8 $-45.05(-85.46%) (587.73%)
61 green metaverse token gmt $1.40 1.8% 15 1.24% 14 4.9% 13 -57.71% 0 100 0 0 $-2.44(-63.55%) (174.35%)
62 neutrino usd usdn $0.98 0.53% 12 1.3% 12 17.61% 15 0.06% 34 47 77 60 $-0.06(-6.13%) (6.53%)
63 quant qnt $68.33 -0.34% 12 3.8% 14 8.72% 16 -36.49% 19 11 10 45 $-325.21(-82.64%) (475.93%)
64 NEO neo $11.40 0.61% 13 14.05% 18 6.91% 16 -43.04% 12 8 2 -35 $-176.01(-93.92%) (1544.58%)
65 TerraUSD ust $0.07 Terra, sora... -0.95% 13 -23.3% 0 -91.18% -53 -93.0% -52 -50 -49 -13 $-0.97(-93.27%) (1386.62%)
66 stacks stx $0.59 -3.03% 13 15.44% 18 -0.4% 12 -46.94% 9 3 1 6 $-2.39(-80.28%) (407.01%)
67 OKB okb $12.75 okex-chain... 0.9% 13 5.5% 12 15.32% 21 -37.03% 22 19 17 22 $-29.61(-69.91%) (232.31%)
68 Loopring lrc $0.55 Ethereum... -0.94% 13 21.44% 20 30.33% 30 -38.1% 22 12 20 44 $-3.11(-84.92%) (563.28%)
69 NEXO nexo $1.27 Fantom... -1.68% 13 -2.91% 9 -10.49% 6 -43.39% 18 18 9 9 $-2.65(-67.49%) (207.58%)
70 Chiliz chz $0.12 Ethereum 0.44% 14 -0.07% 11 9.15% 19 -43.85% 15 9 19 -6 $-0.66(-84.66%) (551.81%)
71 Kusama ksm $81.66 -1.86% 14 5.64% 15 10.21% 21 -50.22% 6 11 15 -28 $-512.78(-86.26%) (627.97%)
72 Zilliqa zil $0.05 binance-smart... -1.42% 14 7.71% 15 -3.23% 15 -49.53% 9 18 65 -1 $-0.19(-78.05%) (355.62%)
73 Dash dash $62.25 3.63% 14 11.32% 17 5.31% 18 -37.33% 19 11 19 -22 $-1,488.60(-95.99%) (2391.22%)
74 Convex Finance cvx $10.44 ethereum... 2.51% 14 -3.02% 11 -25.78% -2 -60.04% -1 2 16 0 $-39.31(-79.01%) (376.45%)
75 PAX Gold paxg $1,870.70 Ethereum... 0.75% 15 2.88% 14 0.58% 18 -1.95% 55 58 65 221 $-212.60(-10.2%) (11.36%)
76 Waves waves $5.73 Ethereum 0.65% 13 -7.28% 7 -28.69% -5 -67.36% -13 -28 6 -16 $-48.00(-89.33%) (837.14%)
77 enjin coin enj $0.68 -0.66% 14 2.66% 14 6.2% 18 -50.77% 11 1 -2 2 $-3.79(-84.79%) (557.45%)
78 Basic Attention Token bat $0.39 Ethereum... 0.93% 15 4.19% 16 4.18% 19 -45.56% 13 11 9 -2 $-1.53(-79.52%) (388.3%)
79 Celo celo $1.34 Celo 4.2% 17 5.3% 17 -15.04% 7 -55.18% 4 6 15 15 $-6.30(-82.52%) (471.99%)
80 Gala gala $0.08 binance-smart... 2.61% 15 4.08% 17 22.32% 26 -54.79% 4 -9 -18 272 $-0.68(-89.12%) (818.86%)
81 Curve DAO Token crv $1.25 sora... -3.05% 11 0.79% 11 -17.13% 3 -54.31% 5 12 2 21 $-10.36(-89.21%) (826.84%)
82 Kava.io kava $2.89 kava... 13.49% 22 23.8% 25 49.04% 41 -45.92% 12 46 59 64 $-5.82(-66.79%) (201.15%)
83 Harmony one $0.05 -0.78% 11 7.59% 16 13.46% 18 -57.22% -3 -15 -18 1 $-0.31(-86.64%) (648.56%)
84 amp amp $0.01 1.86% 14 -1.7% 9 21.97% 25 -39.1% 14 10 -7 124 $-0.10(-87.88%) (725.01%)
85 gnosis gno $211.15 -0.31% 14 1.01% 13 -10.01% 9 -36.89% 41 45 34 55 $-369.62(-63.64%) (175.05%)
86 USDD usdd $1.00 tron... -0.06% 17 -0.32% 46 0.39% 63 0.0% 0 0 0 0 $-0.01(-0.59%) (0.6%)
87 mina mina $1.02 2.99% 15 2.5% 15 -1.06% 13 -54.4% 6 8 15 0 $-5.13(-83.44%) (504.01%)
88 Decred dcr $37.19 0.44% 12 2.87% 13 8.97% 16 -40.01% 15 15 18 -34 $-209.72(-84.94%) (563.99%)
89 xdc network xdc $0.04 -1.17% 12 -3.13% 11 -10.09% 7 -25.09% 30 27 31 11 $-0.14(-77.44%) (343.28%)
90 compound comp $70.21 0.85% 17 7.76% 16 0.86% 15 -47.06% 10 16 18 -43 $-784.27(-91.78%) (1117.0%)
91 NEM xem $0.05 -2.36% 14 -0.12% 12 10.1% 20 -43.21% 13 5 6 -33 $-1.79(-97.06%) (3298.7%)
92 Arweave ar $14.60 -1.52% 16 0.51% 12 -2.7% 10 -47.29% 5 -1 1 19 $-71.68(-83.08%) (490.92%)
93 holo hot $0.00 1.48% 20 2.54% 16 -2.92% 15 -44.15% 16 7 16 -34 $-0.03(-90.88%) (996.66%)
94 gatetoken gt $5.62 -1.04% 18 2.15% 16 13.64% 26 -11.16% 50 61 40 29 $-5.68(-50.26%) (101.04%)
95 Kadena kda $2.38 -2.01% 16 2.97% 17 31.61% 43 -53.16% 6 -3 -14 267 $-21.77(-90.14%) (914.08%)
96 Bitcoin Gold btg $24.67 2.56% 20 33.84% 35 30.39% 36 -25.23% 40 19 37 -22 $-475.46(-95.07%) (1927.6%)
97 Qtum qtum $4.12 -0.1% 17 7.43% 22 0.24% 15 -36.37% 23 8 24 -24 $-90.56(-95.65%) (2200.0%)
98 Fei Protocol fei $0.99 Ethereum 0.15% 17 0.23% 16 1.04% 17 0.79% 64 73 49 107 $-0.02(-2.39%) (2.45%)
99 1inch 1inch $0.99 harmony-shard... 3.17% 22 8.62% 23 -1.73% 15 -30.04% 35 24 26 14 $-6.49(-86.75%) (654.52%)
100 kyber network crystal v2 knc $2.25 1.46% 22 3.28% 21 53.8% 51 -55.22% -1 45 74 0 $-3.38(-60.04%) (150.24%)