历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 aelf elf $0.16 Ethereum 1.2% 2 8.82% 5 18.82% 17 -50.76% -31 -36 -36 -34 $-2.28(-93.45%) (1427.0%)
302 Rari Governance Token rgt $6.95 polygon-pos... -6.75% -13 -7.0% -30 -10.1% -34 -50.13% -27 -29 -89 95 $-43.08(-86.12%) (620.35%)
303 rakon rkn $0.36 ethereum... -0.17% -1 2.4% -8 -6.05% -27 -34.45% 17 21 40 230 $-0.41(-53.81%) (116.5%)
304 Telos tlos $0.32 Ethereum... -2.61% -5 -3.4% -21 -7.09% -30 -49.51% -27 -37 -103 274 $-1.07(-76.99%) (334.68%)
305 Metadium meta $0.05 Ethereum -6.71% -11 10.42% 6 14.97% 10 -34.7% 16 13 25 -33 $-0.36(-87.59%) (705.64%)
306 bloktopia blok $0.01 polygon-pos -3.06% -6 49.6% 68 86.95% 107 -25.4% 42 7 20 0 $-0.13(-92.59%) (1249.61%)
307 reef reef $0.00 0.61% 2 2.97% -7 15.58% 19 -50.18% -22 -39 -46 -186 $-0.05(-91.44%) (1068.82%)
308 strike strk $26.25 Ethereum... 3.04% 11 9.75% 8 9.4% 6 -34.35% 21 23 -23 -24 $-45.50(-63.42%) (173.35%)
309 Metahero hero $0.02 binance-smart... 1.1% 6 8.33% 4 2.83% -11 -50.88% -29 -80 -140 0 $-0.70(-97.72%) (4280.36%)
310 Uquid Coin uqc $8.29 Ethereum... -0.13% 3 3.18% -6 59.21% 77 11.81% 130 163 83 -140 $-24.73(-74.89%) (298.27%)
311 hoo token hoo $1.00 Ethereum -0.7% 0 -6.18% -25 6.14% -1 -24.79% 49 57 47 0 $-0.48(-32.23%) (47.55%)
312 locus chain locus $0.09 Ethereum -28.35% -57 -33.54% -85 -40.63% -102 -42.02% -6 349 354 0 $-0.14(-60.02%) (150.14%)
313 deapcoin dep $0.02 Ethereum... 9.35% 22 39.19% 52 24.09% 31 -24.69% 75 48 16 301 $-0.06(-77.75%) (349.41%)
314 Aavegotchi ghst $1.55 ethereum... 0.64% 3 -0.27% -15 -8.08% -44 -17.96% 38 34 7 217 $-1.41(-47.51%) (90.52%)
315 Mobox mbox $1.01 binance-smart... -2.8% -3 -2.6% -17 0.28% -15 -57.08% -51 -46 -78 641 $-11.37(-91.84%) (1125.06%)
316 abbc coin abbc $0.08 -5.01% -9 -0.81% -14 14.53% 14 -21.82% 57 -16 17 -140 $-1.21(-93.71%) (1490.17%)
317 gensokishi metaverse mv $0.72 polygon-pos -3.31% -7 -8.68% -32 -1.39% 52 -42.39% 65 0 0 0 $-0.73(-50.24%) (100.97%)
318 Dawn Protocol dawn $1.09 Ethereum 1.05% 6 8.86% 5 -2.49% -26 -38.05% 7 3 1 -75 $-7.79(-87.7%) (712.81%)
319 Stratis strax $0.58 Ethereum -0.54% 2 6.54% 2 8.17% -3 -45.18% -16 -24 -1 -162 $-21.16(-97.31%) (3624.2%)
320 MaidSafeCoin maid $0.18 omni 7.47% 19 21.5% 23 -0.7% -21 -39.74% -4 -9 -43 -146 $-1.11(-86.27%) (628.59%)
321 lukso lyxe $5.25 -3.15% -7 -6.23% -28 11.82% 4 -58.32% -60 -93 -72 -5 $-34.58(-86.81%) (658.2%)
322 sport and leisure snl $0.12 Ethereum... -1.58% -2 -0.54% -15 -7.9% -38 -32.45% 20 37 24 38 $-0.16(-58.24%) (139.44%)
323 Aragon ant $2.00 Ethereum... 6.75% 17 24.05% 23 26.1% 29 -51.73% -37 -70 -98 -146 $-12.06(-85.79%) (603.73%)
324 ssv network ssv $7.90 Ethereum -1.58% -2 3.38% -10 -3.88% -31 -44.68% -19 -53 -29 0 $-12.72(-61.69%) (161.03%)
325 orbit chain orc $0.13 ethereum... -3.23% -9 5.0% -6 11.97% 3 -52.81% -43 -90 -53 -104 $-4.21(-96.98%) (3215.65%)
326 Bifrost bfc $0.07 Ethereum, Fantom -2.07% -3 -0.43% -18 -1.2% -24 -48.91% -31 -46 -66 141 $-0.56(-88.84%) (796.14%)
327 Yield Guild Games ygg $0.68 Ethereum... -3.85% -9 27.41% 31 24.25% 24 -62.55% -74 -125 -117 0 $-9.63(-93.36%) (1406.77%)
328 alpha finance lab alpha $0.17 12.36% 23 19.09% 16 0.8% -16 -50.36% -38 -21 -29 -184 $-2.44(-93.34%) (1402.11%)
329 somesing ssx $0.03 icon -0.68% -1 7.25% -2 7.34% -5 -38.26% 3 3 21 0 $-0.22(-88.4%) (761.73%)
330 quarkchain qkc $0.01 1.1% 1 7.56% -2 10.26% 2 -42.09% -13 -13 38 -134 $-0.28(-95.95%) (2371.55%)
331 platoncoin pltc $0.67 Ethereum -18.14% -44 13.81% 6 42.27% 48 -6.32% 103 0 0 522 $-0.25(-27.12%) (37.21%)
332 Prometeus prom $4.64 Ethereum... 1.58% 2 -2.56% -23 40.12% 45 -44.05% -20 -26 -36 -198 $-65.11(-93.34%) (1401.97%)
333 Numeraire nmr $12.95 Ethereum 0.72% -1 0.31% -16 -6.9% -39 -53.01% -45 -56 -81 -174 $-88.88(-87.28%) (686.38%)
334 adshares ads $2.88 Ethereum... 1.65% 4 -0.6% -19 -9.43% -45 -35.81% 20 11 118 766 $-2.73(-48.68%) (94.87%)
335 UTRUST utk $0.16 Ethereum 1.28% 2 25.4% 27 44.74% 51 -33.06% 18 31 40 -69 $-0.96(-85.68%) (598.53%)
336 Ark ark $0.55 6.46% 10 18.76% 11 24.09% 20 -44.96% -25 -3 6 -147 $-9.74(-94.65%) (1769.51%)
337 Boba Network boba $0.47 boba, Ethereum -2.09% -8 3.75% -12 3.27% -16 -58.82% -68 -71 -105 0 $-3.45(-87.96%) (730.33%)
338 Badger DAO badger $5.99 Ethereum... 6.01% 9 15.74% 7 18.28% 10 -35.39% 5 -12 16 -43 $-77.97(-92.86%) (1301.22%)
339 rsk infrastructure framework rif $0.09 1.08% 2 -0.71% -21 -5.53% -36 -34.25% 12 -5 -5 -149 $-0.35(-80.13%) (403.18%)
340 Dero dero $5.93 6.22% 10 -7.65% -35 -22.75% -71 -56.85% -64 -10 -30 179 $-19.66(-76.83%) (331.55%)
341 propy pro $1.00 ethereum... -4.57% -14 -14.33% -51 6.6% -8 -38.42% -2 22 -28 55 $-4.07(-80.35%) (408.79%)
342 zeon zeon $0.00 Ethereum... -1.8% -9 7.6% -10 54.33% 65 25.98% 159 351 344 298 $0.00(-57.95%) (137.82%)
343 moviebloc mbl $0.01 Ethereum, ONT... 2.46% 1 10.09% -3 16.89% 7 -42.03% -17 -61 67 80 $-0.03(-85.49%) (589.05%)
344 splintershards sps $0.11 2.33% -1 26.54% 26 51.56% 60 -12.57% 86 154 130 0 $-0.78(-88.02%) (734.51%)
345 Ergo erg $2.30 -1.79% -9 2.13% -19 0.86% -26 -40.94% -14 -51 33 -221 $-20.07(-89.72%) (872.47%)
346 Energi nrg $1.38 -7.82% -21 85.44% 100 130.77% 158 68.48% 234 275 193 4 $-7.87(-85.11%) (571.78%)
347 iexec rlc rlc $0.91 2.56% -2 8.93% -6 8.39% -9 -52.48% -54 -63 -38 -230 $-10.74(-92.21%) (1183.87%)
348 standard tokenization protocol stpt $0.05 -0.89% -6 4.47% -14 2.1% -17 -48.91% -26 -44 -23 70 $-0.15(-76.14%) (319.07%)
349 Klever klv $0.02 tron, Tron20 2.09% 3 4.52% -14 -3.95% -32 -44.33% -21 73 84 -113 $-0.12(-85.48%) (588.52%)
350 centrality cennz $0.06 Ethereum... -2.06% -1 -1.58% -20 -13.11% -45 -40.39% -5 -27 -9 59 $-0.48(-89.34%) (837.89%)
351 bridge oracle brg $0.01 binance-smart... -13.17% -25 -2.45% -22 -11.87% -40 -75.95% -144 0 0 -53 $-0.33(-97.46%) (3833.97%)
352 Ufo Gaming ufo $0.00 Ethereum 0.69% 2 1.26% -14 14.8% 6 -60.86% -79 -114 -132 0 $0.00(-95.47%) (2106.38%)
353 NKN nkn $0.10 Ethereum -0.64% 0 7.86% -2 11.17% 2 -51.19% -45 -62 -50 -206 $-1.22(-92.61%) (1253.14%)
354 SingularityNET agi $0.06 Ethereum... 2.04% 2 0.6% -18 0.27% -15 -48.09% -24 -64 2 -186 $-1.45(-95.74%) (2246.74%)
355 loom network loom $0.05 Ethereum 0.43% 0 6.54% -6 10.87% 55 -38.46% 58 57 71 -6 $-0.64(-92.52%) (1236.85%)
356 Cratos crts $0.00 Ethereum... -5.85% -8 -20.4% -60 -1.95% -19 -31.8% 28 23 88 0 $-0.01(-73.39%) (275.85%)
357 veritaseum veri $30.88 Ethereum... -13.09% -27 -8.77% -33 12.75% 3 -37.65% 7 -21 -33 213 $-435.82(-93.38%) (1411.19%)
358 SafeMoon safemoon $0.00 harmony-shard... 3.06% 4 13.23% 10 19.36% 17 -78.17% -159 -159 -260 -156 $0.00(-98.81%) (8295.06%)
359 e-radix exrd $0.09 -1.09% -1 3.46% -7 -2.16% -17 -29.3% 37 16 37 12 $-0.53(-85.75%) (601.7%)
360 Beta Finance beta $0.16 ethereum... 7.1% 14 43.43% 61 69.6% 96 -56.6% -53 -64 -69 0 $-2.26(-93.41%) (1417.89%)
361 Radicle rad $2.08 Ethereum 6.12% 11 7.61% 2 10.27% 5 -52.94% -48 -62 -41 251 $-24.80(-92.27%) (1192.92%)
362 Everipedia iq $0.01 binance-smart... 7.67% 14 11.15% 9 10.73% 6 -42.93% -7 24 33 -82 $-0.06(-90.13%) (912.99%)
363 API3 api3 $1.72 ethereum... -2.01% -3 2.1% -8 3.78% -9 -59.14% -72 -118 -168 68 $-7.70(-81.7%) (446.5%)
364 zb token zb $0.14 Ethereum... -1.18% -3 13.47% 15 8.94% -2 -20.26% 68 64 65 -183 $-0.53(-79.45%) (386.57%)
365 BakerySwap bake $0.33 binance-smart... 15.98% 36 27.89% 38 27.21% 35 -56.81% -64 -11 -16 -266 $-7.79(-95.96%) (2376.42%)
366 origin dollar ousd $1.00 Ethereum -0.39% -3 -0.07% -18 0.19% -39 -0.11% 33 -52 -113 593 $-0.05(-4.87%) (5.12%)
367 glitzkoin gtn $0.25 stellar 0.63% 0 0.07% -13 -1.89% -20 15.46% 156 138 -145 137 $-1.95(-88.53%) (772.12%)
368 Mango Markets mngo $0.06 Solana -0.68% -2 -7.23% -29 -20.8% -61 -57.2% -66 -70 -87 0 $-0.39(-86.25%) (627.53%)
369 enzyme mln $29.71 -1.1% -4 0.36% -13 11.52% 4 -45.54% -20 -11 4 -169 $-226.92(-88.42%) (763.73%)
370 Ampleforth ampl $0.90 ethereum... -0.41% -6 0.45% -39 -8.22% -82 -24.75% 8 75 17 -192 $-2.94(-76.66%) (328.53%)
371 celo dollar cusd $1.00 Celo, celo 0.95% -2 0.6% -18 0.26% -28 0.11% 73 59 5 101 $-0.02(-1.65%) (1.68%)
372 Band Protocol band $1.75 Ethereum, Fantom 1.93% -1 9.36% 6 -4.39% -26 -51.68% -45 -64 -61 -193 $-19.36(-91.71%) (1106.91%)
373 dusk network dusk $0.15 Ethereum... 11.32% 29 21.02% 28 20.42% 24 -50.85% -40 -68 -69 103 $-0.89(-85.34%) (582.01%)
374 cVault.finance core $6,076.35 Ethereum... 0.28% -4 -1.26% -17 -8.92% -33 -14.22% 75 110 26 -15 $-11,813.61(-66.03%) (194.42%)
375 jasmycoin jasmy $0.01 0.97% 3 5.68% 2 32.68% 42 -45.55% -14 -89 22 0 $-0.27(-95.48%) (2111.39%)
376 CertiK ctk $0.81 4.36% 13 8.0% 7 0.69% -17 -30.54% 35 28 29 48 $-2.98(-78.56%) (366.41%)
377 Polkastarter pols $0.64 binance-smart... 0.11% 0 3.77% -4 1.18% -16 -48.47% -31 -34 -46 -100 $-5.83(-90.16%) (916.77%)
378 World Mobile Token wmt $0.24 cardano 1.31% 2 2.13% -9 -5.55% -25 -48.46% -31 0 0 0 $-0.33(-57.97%) (137.92%)
379 centrifuge cfg $0.24 -4.56% -11 -13.77% -46 18.11% 19 -46.3% -2 17 9 0 $-1.88(-88.54%) (772.42%)
380 Dvision Network dvi $0.17 Ethereum... -10.12% -21 0.91% -14 25.35% 29 -50.75% -36 -28 -91 27 $-2.66(-93.94%) (1549.49%)
381 shapeshift fox token fox $0.16 2.09% 7 -1.95% -17 -12.64% -14 -51.99% -5 38 37 0 $-0.83(-84.07%) (527.78%)
382 venus busd vbusd $0.02 binance-smart... -0.18% 0 -0.08% -15 -0.33% -19 0.16% 122 139 97 60 $0.00(-0.33%) (0.33%)
383 onus onus $0.59 binance-smart... 0.32% 2 12.26% 11 8.64% -2 -11.43% 84 85 76 0 $-0.25(-29.99%) (42.83%)
384 freeway token fwt $0.01 Ethereum... -1.69% -5 2.93% -4 19.97% 22 -44.57% -14 53 163 131 $-0.01(-56.77%) (131.34%)
385 defi pulse index dpi $102.87 1.55% 6 12.09% 11 15.01% 14 -40.75% 0 8 9 0 $-317.43(-75.53%) (308.58%)
386 Electroneum etn $0.00 -4.0% -11 -5.04% -25 -21.36% -66 -37.74% 9 -3 -54 -134 $-0.19(-98.36%) (5996.53%)
387 xdai stake $6.78 -1.0% -4 1.36% -11 -9.77% -38 -36.89% 11 23 -3 75 $-31.95(-82.49%) (471.14%)
388 Neutrino System Base Token nsbt $21.07 Ethereum... -1.61% -7 -5.78% -29 67.56% 99 -43.83% -2 30 181 87 $-42.61(-66.91%) (202.22%)
389 Venus xvs $4.70 Binance Smart... -0.16% -2 7.62% 0 26.88% 26 -53.1% -54 -36 -52 -264 $-134.04(-96.62%) (2854.61%)
390 dkargo dka $0.06 ethereum... -4.71% -17 11.01% 5 6.46% -10 -40.04% -1 -9 -4 -93 $-0.49(-89.74%) (874.58%)
391 Presearch pre $0.14 Ethereum... 3.42% 5 45.55% 57 91.56% 128 -3.59% 107 78 -10 375 $-0.62(-81.15%) (430.64%)
392 ThunderCore tt $0.01 1.58% 1 3.59% -8 15.34% 9 -38.03% 13 34 64 -28 $-0.03(-83.34%) (500.32%)
393 KardiaChain kai $0.02 ethereum... 0.52% -1 8.01% -1 1.96% -21 -46.36% -28 -66 -58 -61 $-0.13(-89.27%) (831.82%)
394 Mask Network mask $1.92 polygon-pos... -2.49% -8 16.71% 17 8.87% -4 -53.44% -58 -93 -82 -77 $-28.30(-93.64%) (1471.37%)
395 idex idex $0.09 -3.46% -11 -7.62% -35 74.72% 103 -39.55% -1 -4 -30 184 $-0.60(-87.55%) (703.08%)
396 efforce wozx $0.11 1.21% 3 12.69% 8 5.7% -11 -16.89% 64 305 268 -11 $-3.04(-96.65%) (2887.04%)
397 sperax spa $0.05 arbitrum-one... -0.76% -2 -0.07% 25 -46.98% -68 -68.83% -59 -85 -83 0 $-0.17(-76.73%) (329.71%)
398 ankrETH aeth $1,873.56 Ethereum -0.33% -1 2.3% -10 -5.44% -33 -34.24% 18 25 26 -21 $-2,767.30(-59.63%) (147.7%)
399 Proton xpr $0.00 Ethereum... -3.21% -9 -1.88% -17 -2.14% -23 -52.81% -31 -74 -38 144 $-0.08(-94.74%) (1800.13%)
400 darma cash dmch $0.25 -0.0% 0 0.01% -15 1.2% -22 -0.14% 119 133 76 91 $-0.49(-65.83%) (192.61%)