历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Vai vai $0.95 binance-smart... 0.42% 2 0.34% -14 -1.14% -27 0.77% 121 137 83 -76 $-0.14(-13.23%) (15.24%)
402 hunt hunt $0.49 -1.82% -4 6.8% -3 5.75% -8 -40.11% -2 -17 5 156 $-0.92(-65.41%) (189.13%)
403 qcash qc $0.12 qtum 0.71% 1 -1.57% -17 4.96% -12 -13.33% 78 87 43 -17 $-0.04(-25.61%) (34.43%)
404 nestree egg $0.02 Ethereum 1.06% 3 1.82% -11 8.24% -2 -37.56% 13 20 426 602 $-0.63(-96.79%) (3010.63%)
405 aleph.im aleph $0.26 Ethereum 0.62% 0 0.89% -15 0.31% -22 0.11% 123 97 6 305 $-0.56(-68.17%) (214.14%)
406 Aergo aergo $0.15 ethereum... -3.73% -12 8.74% 2 20.19% 12 -39.92% -4 -1 65 46 $-0.37(-71.57%) (251.7%)
407 TomoChain tomo $0.58 5.54% 9 7.27% -2 -5.42% -36 -51.66% -45 -40 -38 -125 $-3.17(-84.49%) (544.76%)
408 truefi tru $0.10 -0.84% -2 12.23% 6 20.37% 14 -51.43% -45 -39 -42 63 $-0.63(-86.85%) (660.64%)
409 Balancer bal $7.57 arbitrum-one... 1.16% 0 -5.03% -28 -24.4% -75 -53.12% -53 4 -18 -253 $-64.18(-89.45%) (848.27%)
410 Orion Protocol orn $1.54 Ethereum 6.18% 9 13.67% 5 13.1% 2 -48.54% -36 -90 -103 -166 $-26.33(-94.49%) (1714.24%)
411 YooShi yooshi $0.00 binance-smart... 0.27% -3 6.47% -5 1.11% -23 -48.84% -39 -54 -95 0 $0.00(-95.63%) (2190.86%)
412 Ampleforth Governance Token forth $3.36 Ethereum 1.78% 1 0.9% -15 22.3% 19 -40.19% -3 9 36 -123 $-41.97(-92.59%) (1250.25%)
413 Akash Network akt $0.45 osmosis 0.13% -3 6.71% -1 -10.21% -43 -58.56% -79 -78 -98 -167 $-6.96(-93.94%) (1550.96%)
414 AIOZ Network aioz $0.09 Ethereum... 0.7% 1 29.56% 37 14.04% 6 -50.71% -31 -41 81 255 $-1.69(-94.89%) (1856.4%)
415 cocos-bcx cocos $0.75 ethereum... 1.73% 2 5.54% 102 7.0% 105 -37.87% 121 116 111 263 $-4.21(-84.78%) (557.14%)
416 Hifi Finance mft $0.01 Ethereum 1.48% 4 11.52% 4 17.37% 10 -39.31% 4 -1 67 -92 $-0.03(-85.01%) (566.94%)
417 deeper network dpr $0.04 ethereum... -1.23% -5 4.68% -4 60.96% 92 -38.86% 6 -22 -89 65 $-0.20(-83.36%) (501.11%)
418 LCX lcx $0.07 Ethereum... 1.12% 3 7.99% -2 4.74% -10 -41.99% -10 -29 52 269 $-0.42(-86.52%) (641.59%)
419 Beefy.Finance bifi $689.93 Fantom... 1.72% 3 8.39% -2 29.12% 33 -51.04% -44 -35 -162 14 $-2,367.33(-77.43%) (343.12%)
420 deversifi dvf $2.04 Ethereum -0.41% -2 -2.91% -22 -28.3% -85 -55.67% -63 -56 -126 0 $-15.54(-88.38%) (760.39%)
421 Carry cre $0.01 Ethereum... -1.98% -7 2.22% -11 12.11% 0 -33.94% 18 12 54 -67 $-0.07(-92.16%) (1175.8%)
422 veruscoin vrsc $0.71 2.9% 3 43.46% 61 45.73% 62 -22.22% 61 -21 158 -54 $-2.24(-75.9%) (315.01%)
423 chimpion bnana $1.53 Ethereum -4.1% -12 -1.29% -16 -5.21% -30 -33.57% 23 11 12 -95 $-6.66(-81.31%) (434.98%)
424 dfi.money yfii $1,219.47 4.1% 8 3.13% -6 11.61% 6 -31.6% 32 -10 -8 -42 $-7,470.56(-85.97%) (612.61%)
425 conun con $0.02 Ethereum 2.22% 4 7.59% -2 31.25% 40 -26.9% 47 -53 263 487 $-0.08(-82.85%) (483.08%)
426 ARPA Chain arpa $0.04 Ethereum... 12.92% 24 19.15% 21 19.47% 23 -42.22% 0 -36 -46 34 $-0.17(-82.15%) (460.11%)
427 Unibright ubt $0.31 polygon-pos... -2.58% -4 -7.68% -27 -11.76% -43 -53.01% -46 -183 -75 -261 $-3.61(-92.09%) (1164.16%)
428 Hathor htr $0.20 4.17% 5 15.97% 15 13.0% 10 -53.68% -49 -106 -90 -77 $-2.15(-91.46%) (1070.75%)
429 SafePal sfp $0.43 Binance Smart... 5.17% 5 23.05% 31 10.83% 4 -44.88% -15 -18 2 -127 $-3.13(-87.96%) (730.36%)
430 Merit Circle mc $1.09 Ethereum... 2.05% 1 7.34% -1 -5.38% -27 -44.73% -15 -53 -58 0 $-9.74(-89.96%) (895.9%)
431 genopets gene $12.19 Solana... 0.34% -1 37.78% 57 36.09% 61 -13.44% 103 151 307 0 $-7.88(-39.26%) (64.63%)
432 opendao sos $0.00 Ethereum -0.16% -4 45.27% 73 70.13% 115 -58.6% -74 -170 -186 0 $0.00(-93.39%) (1411.95%)
433 metacraft mct $0.88 binance-smart... 43.56% 79 63.74% 103 75.21% 121 72.74% 247 899 0 0 $0.00(0.0%) (0.0%)
434 Alpaca Finance alpaca $0.32 Fantom... -0.97% -7 5.15% -7 13.78% 10 -43.44% -6 46 81 670 $-7.71(-95.99%) (2396.69%)
435 mimblewimblecoin mwc $4.20 -31.05% -78 18.94% 22 -10.47% -40 -43.0% -4 -125 -68 -115 $-23.02(-84.57%) (547.98%)
436 rmrk rmrk $4.77 kusama, Kusama 3.49% -1 10.08% 0 0.59% -20 -62.32% -99 -107 -138 0 $-57.13(-92.3%) (1198.15%)
437 starlink starl $0.00 -3.42% -11 7.58% -4 5.87% -10 -56.94% -70 -148 -164 0 $0.00(-94.61%) (1754.14%)
438 Alchemix alcx $34.16 Ethereum 5.99% 6 9.24% 0 3.48% -9 -53.07% -41 -119 -148 -204 $-918.51(-96.41%) (2688.45%)
439 Victoria VR vr $0.06 Ethereum 7.97% 14 10.09% 2 68.73% 114 -53.38% -48 -98 -152 0 $-0.52(-89.49%) (851.23%)
440 polyswarm nct $0.03 Ethereum 1.46% -3 37.54% 60 62.33% 105 -7.06% 112 47 61 338 $-0.14(-83.19%) (494.77%)
441 Tokocrypto tko $0.41 Binance Smart... 7.3% 13 17.54% 23 24.85% 26 -40.57% 0 -3 -22 -192 $-4.08(-90.95%) (1005.09%)
442 Voxies voxel $0.69 polygon-pos 6.92% 10 33.58% 50 48.23% 79 -49.78% -38 1 -21 0 $-3.31(-82.82%) (482.2%)
443 alitas alt $0.73 binance-smart... 12.2% 22 2.13% -12 5.66% -7 -54.09% -56 -106 -210 0 $-38.95(-98.16%) (5337.64%)
444 axel axel $0.15 1.39% -5 0.53% -18 -9.52% -39 0.2% 126 80 60 -1 $-0.17(-53.12%) (113.3%)
445 Marlin pond $0.01 Ethereum... 9.7% 17 29.83% 41 31.65% 44 -58.53% -79 252 276 -24 $-0.25(-95.81%) (2289.07%)
446 platon lat $0.02 -1.22% -10 -12.0% -37 -7.79% -7 -65.92% -87 -104 -153 0 $-0.30(-95.01%) (1904.86%)
447 fleta fleta $0.02 Ethereum... 0.0% -9 0.03% -17 0.25% -22 -0.11% 128 145 58 333 $-0.03(-59.9%) (149.39%)
448 Wanchain wan $0.22 1.54% -5 1.83% -16 4.78% -8 -51.75% -47 -45 -3 -261 $-9.53(-97.72%) (4284.91%)
449 seedify.fund sfund $1.73 binance-smart... 1.38% -1 5.73% -7 12.97% 8 -50.82% -43 -79 -152 440 $-14.57(-89.39%) (842.34%)
450 xenioscoin xnc $0.55 -0.01% -8 0.89% -16 1.02% -18 1.03% 137 101 41 -146 $-2.88(-83.85%) (519.17%)
451 MonaCoin mona $0.64 -0.14% -5 -3.3% -23 -1.64% -23 -26.9% 58 37 -1 -269 $-15.98(-96.17%) (2510.63%)
452 Alpha Quark Token aqt $1.60 Ethereum... 0.13% -3 7.39% 0 12.28% 9 -39.65% 2 -2 8 9 $-11.97(-88.18%) (746.36%)
453 Bitcoin Diamond bcd $0.22 -1.16% -8 19.92% 26 25.0% 30 -36.03% 15 -59 -167 -350 $-94.00(-99.76%) (42121.55%)
454 assemble protocol asm $0.04 Ethereum 36.78% 77 34.79% 59 70.44% 116 -17.83% 88 50 68 0 $-0.15(-80.21%) (405.39%)
455 gomining token gmt $0.16 ethereum... -3.16% -14 -5.8% -30 -1.5% -21 -37.86% 9 -20 56 0 $-0.39(-71.37%) (249.28%)
456 mstable usd musd $1.00 0.1% 0 -0.02% -19 -0.2% -19 -0.07% 137 134 98 58 $-0.06(-5.72%) (6.07%)
457 Sifchain erowan $0.03 polygon-pos... -4.47% -17 -30.72% -85 -59.43% -185 -77.46% -148 -11 41 0 $-0.39(-93.12%) (1353.14%)
458 syntropy noia $0.07 -0.58% 0 4.46% -5 -8.02% -35 -42.14% -3 2 22 -177 $-0.75(-91.31%) (1051.3%)
459 gxchain gxc $0.54 -4.05% -12 33.19% 57 -6.66% -35 -69.61% -140 -99 -114 38 $-9.48(-94.65%) (1769.69%)
460 Adventure Gold agld $0.57 Ethereum... 3.39% 8 11.35% 12 17.29% 16 -46.73% -23 -98 -90 0 $-4.47(-88.69%) (784.24%)
461 hi Dollar hi $0.08 Ethereum... 6.56% 17 -4.88% -26 -22.97% -72 -39.26% 5 -34 0 0 $-0.71(-90.01%) (900.93%)
462 Spookyswap boo $4.24 fantom... -3.58% -11 6.67% 3 22.57% 32 -54.44% -59 0 0 0 $-22.73(-84.27%) (535.68%)
463 Covalent cqt $0.16 Ethereum... -2.76% -8 3.58% -9 0.18% -17 -45.78% -20 -54 -74 0 $-1.58(-91.02%) (1013.1%)
464 alpine f1 team fan token alpine $3.50 binance-smart... -1.98% -7 8.49% 4 83.7% 133 -39.61% 1 -56 71 0 $-6.66(-65.53%) (190.14%)
466 Sovryn sov $1.86 rootstock... 1.91% 3 24.33% 35 27.96% 42 -44.05% -16 63 -64 0 $-20.18(-91.57%) (1086.76%)
467 kilt protocol kilt $0.79 0.31% -1 3.4% -8 5.21% -7 -12.95% 98 -60 62 0 $-4.39(-84.71%) (554.0%)
468 troy troy $0.00 binancecoin... 4.18% 9 16.1% 17 54.2% 94 -43.71% -16 -28 52 -146 $-0.03(-85.89%) (608.92%)
469 Elastos ela $1.92 Ethereum... -0.18% -5 -3.78% -29 5.37% -7 -35.23% 23 8 -41 -90 $-87.20(-97.85%) (4553.31%)
470 LTO Network lto $0.10 ethereum... -1.29% -7 1.61% -4 10.68% 4 -48.65% 17 11 37 -70 $-0.80(-88.95%) (805.02%)
471 vectorspace ai vxv $0.97 2.51% 4 8.66% 4 5.72% -8 -46.79% -24 -54 -54 0 $-8.59(-89.89%) (889.28%)
472 Handshake hns $0.08 ethereum... 1.77% 2 -1.94% -23 2.65% -13 -40.69% 3 -30 -113 -199 $-0.76(-90.73%) (979.15%)
473 mil.k mlk $0.49 -1.09% -3 9.75% 5 4.63% -9 -40.95% -3 -7 -18 -180 $-3.39(-87.4%) (693.63%)
474 Trustswap swap $0.39 ethereum... 0.02% -1 -0.4% -18 -3.07% -26 -53.14% -50 45 -5 -205 $-4.42(-91.87%) (1130.21%)
475 clover finance clv $0.15 Ethereum -0.8% -4 1.87% -12 11.35% -2 -53.75% -53 -69 -83 0 $-1.75(-92.29%) (1197.06%)
476 everrise rise $0.00 polygon-pos... -0.85% -4 -0.55% -18 7.22% -10 -43.16% -17 33 -44 0 $0.00(-59.33%) (145.89%)
477 Linear lina $0.01 ethereum... 11.02% 20 22.24% 33 28.91% 48 -55.01% -56 -48 -13 -222 $-0.20(-94.92%) (1868.93%)
478 travala.com ava $0.74 3.11% 4 4.26% -9 14.5% 10 -41.16% -5 -47 8 -284 $-5.51(-88.14%) (743.42%)
479 elitium eum $1.36 ethereum... 0.86% -3 -1.34% -24 -18.8% -68 -34.46% 26 17 -56 -192 $-4.74(-77.73%) (349.0%)
480 Gitcoin gtc $2.65 Ethereum 1.22% 1 16.82% 19 12.11% -1 -54.49% -62 -93 -95 0 $-21.02(-88.81%) (793.31%)
481 tokenlon network token lon $0.84 -3.45% -14 -0.1% -19 -1.06% -27 -15.74% 86 89 44 -103 $-8.01(-90.5%) (953.02%)
482 coinloan clt $19.20 Ethereum 0.11% -3 8.01% -2 14.58% 9 2.77% 131 101 59 0 $-19.65(-50.59%) (102.38%)
483 Qredo qrdo $0.54 Ethereum... -7.1% -23 -6.44% -33 -10.68% -38 -71.74% -133 -143 -130 0 $-8.38(-93.93%) (1546.22%)
484 BitShares bts $0.01 -0.37% -4 5.23% -8 -5.97% -37 -44.35% -22 -33 -18 -301 $-0.88(-98.61%) (7095.39%)
485 Velo velo $0.03 binance-smart... 1.62% -1 22.58% 30 32.76% 52 -40.91% -6 96 2 0 $-1.08(-97.28%) (3574.31%)
486 Refereum rfr $0.01 Ethereum -7.78% -25 10.58% 1 10.78% -5 -38.4% 8 30 50 -74 $-0.04(-82.67%) (477.05%)
487 phala network pha $0.13 5.14% 5 14.89% 15 10.13% -5 -50.32% -45 -16 -22 -193 $-1.10(-89.07%) (815.25%)
488 alethea artificial liquid intelligence token ali $0.03 Ethereum 6.42% 8 27.86% 44 15.85% 14 -47.19% -35 287 0 0 $-0.16(-82.99%) (487.87%)
489 Cobak Token cbk $1.18 Ethereum... -1.08% -4 9.03% 1 2.21% -21 -44.89% -15 -26 20 281 $-12.20(-91.15%) (1029.99%)
490 phantasma soul $0.34 Ethereum... -2.93% -7 -18.39% -66 25.25% 43 -56.25% -65 -125 -188 164 $-3.38(-90.91%) (1000.6%)
491 Sentinel Protocol upp $0.08 ethereum... -1.76% -5 7.12% -2 7.26% -5 -41.12% -1 20 22 51 $-0.30(-79.51%) (388.05%)
492 super zero protocol sero $0.10 1.79% 1 -1.94% -21 1.49% -22 -28.97% 52 61 131 -108 $-0.31(-75.38%) (306.17%)
493 decentral games [new] dg $0.07 0.29% -2 -4.73% -26 -21.18% -74 -63.54% -101 -196 -193 0 $-0.46(-86.86%) (660.84%)
494 tornado cash torn $31.68 -13.73% -35 -12.47% -49 -10.87% -44 -31.5% 43 52 95 74 $-371.70(-92.15%) (1173.13%)
495 Harvest Finance farm $50.53 binance-smart... 1.07% 4 -0.26% -13 21.07% 40 -45.7% -17 -39 -27 8 $-360.13(-87.7%) (712.73%)
496 Verasity vra $0.01 Ethereum... -3.64% -8 -4.82% -23 7.0% 3 -59.89% -84 -97 -122 -76 $-0.08(-91.16%) (1031.69%)
497 Hydra hydra $3.96 -1.1% -3 -3.32% -20 1.42% -19 -47.63% -28 -53 -83 0 $-33.08(-89.32%) (836.34%)
498 rizon atolo $0.02 12.35% 32 2.26% -7 7.33% 7 -42.75% 5 0 0 0 $-0.02(-49.21%) (96.89%)
499 dia dia $0.47 -5.07% -12 -32.13% -97 32.75% 62 -44.85% 16 -16 -42 -143 $-4.61(-90.81%) (987.85%)
500 efinity token efi $0.20 Ethereum... -4.56% -11 18.13% 33 1.32% -15 -51.57% -49 -36 -19 0 $-2.10(-91.38%) (1060.47%)
501 DerivaDAO ddx $1.29 ethereum... 4.21% 7 7.2% 5 -16.58% -59 -40.65% 11 -22 -19 -125 $-12.02(-90.31%) (932.31%)