历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Kava Swap swp $0.98 0.67% 2 14.43% 24 8.44% 10 -42.14% 6 -5 -25 0 $-2.11(-68.29%) (215.36%)
503 Groestlcoin grs $0.41 -0.66% 0 4.42% 0 2.98% -7 -35.11% 35 33 37 -140 $-2.00(-82.92%) (485.41%)
504 contracoin ctcn $0.70 Ethereum 19.95% 51 82.71% 130 74.64% 123 47.8% 211 324 332 645 $-0.67(-49.14%) (96.6%)
505 ambire adex adx $0.23 -0.12% 0 3.92% -1 5.22% 2 -36.96% 24 -2 -43 -214 $-3.04(-92.95%) (1317.59%)
506 rai reflex index rai $3.03 polygon-pos... 2.35% 1 1.65% -8 0.44% -71 0.22% 29 -17 -94 0 $-0.05(-1.68%) (1.7%)
507 irisnet iris $0.03 2.85% 3 20.43% 35 23.27% 43 -51.73% -46 -75 -77 -159 $-0.24(-90.53%) (956.51%)
508 peakdefi peak $0.02 -3.81% -10 -4.86% -27 -15.86% -57 -56.18% -70 -38 -151 -121 $-0.67(-96.54%) (2786.2%)
509 SuperRare rare $0.32 Ethereum... 32.14% 67 45.62% 82 72.25% 116 -45.31% -13 -31 10 0 $-2.80(-89.74%) (874.88%)
510 Ethernity Chain ern $2.16 Ethereum... 7.31% 16 9.07% 8 17.44% 53 -52.08% -25 -52 -52 -100 $-64.59(-96.76%) (2988.84%)
511 circuits of value coval $0.02 binance-smart... -5.4% -16 -0.95% -18 -1.03% -21 -43.14% -1 -64 -112 410 $-0.15(-89.39%) (842.2%)
512 district0x dnt $0.05 ethereum... -1.33% -6 -0.02% -17 26.54% 48 -48.03% -30 50 53 -202 $-0.35(-86.65%) (648.83%)
513 venus usdt vusdt $0.02 binance-smart... 0.0% -4 0.05% -16 0.28% -18 -0.02% 124 135 96 84 $0.00(-0.06%) (0.06%)
514 tokenpocket tpt $0.01 -4.97% -14 2.51% -6 -3.85% -34 -35.33% 29 14 -8 0 $-0.06(-85.76%) (602.41%)
515 Komodo kmd $0.24 1.04% -1 4.51% -3 1.31% -12 -50.65% -44 -67 -81 -355 $-11.20(-97.88%) (4619.01%)
516 flamingo flm $0.10 Neo 1.24% -1 7.72% 6 2.15% -10 -44.41% -9 -40 -62 -169 $-1.00(-90.71%) (976.13%)
517 ultiledger ult $0.01 ethereum... 0.56% -4 10.59% 12 -0.12% -17 5.59% 133 147 78 -47 $-0.02(-68.37%) (216.13%)
518 bZx Protocol bzrx $0.07 Ethereum... 10.33% 28 -44.08% -143 -30.46% -104 -50.07% -29 -126 -135 -120 $-1.31(-94.79%) (1821.1%)
519 Wrapped NXM wnxm $18.85 ethereum... 2.83% 1 18.27% 33 -6.12% -42 -34.8% 29 21 2 -234 $-99.13(-84.02%) (525.85%)
520 contentos cos $0.01 binancecoin 0.22% -4 6.21% 1 16.7% 26 -47.22% -27 -48 -30 -31 $-0.07(-90.43%) (944.79%)
521 league of kingdoms arena loka $1.25 Ethereum 2.81% 1 19.7% 33 8.03% 5 -52.52% -58 -9 30 0 $-3.11(-71.26%) (247.9%)
522 automata network ata $0.18 18.45% 37 23.95% 42 18.41% 30 -48.56% -34 -63 -71 0 $-1.66(-90.14%) (914.22%)
523 richquack.com quack $0.00 2.06% 0 6.92% 2 -8.66% -48 -43.59% -5 -13 -76 0 $0.00(-80.22%) (405.54%)
524 Gas gas $3.08 Neo, neo 8.28% 24 27.72% 48 30.95% 49 -35.11% 26 17 -8 -188 $-82.98(-96.42%) (2696.41%)
525 Aurory aury $3.24 Solana -11.27% -35 -31.4% -106 -41.5% -143 -60.81% -92 -86 -124 0 $-11.60(-78.16%) (357.95%)
527 SingularityDAO sdao $0.80 ethereum... 2.32% 0 -1.04% -20 9.63% 7 -31.77% 35 -9 132 0 $-5.59(-87.42%) (695.01%)
528 small love potion slp $0.01 1.4% 0 10.33% 9 12.29% 16 -61.71% -99 -150 -181 -75 $-0.36(-98.43%) (6272.03%)
529 Mirror Protocol mir $0.39 Ethereum... -36.01% -105 69.78% 106 4.18% -6 -69.36% -149 -179 -139 -299 $-12.06(-96.85%) (3073.1%)
530 coinex token cet $0.04 Ethereum 1.7% 2 0.03% -16 18.96% 28 -34.64% 25 37 48 -67 $-0.09(-68.8%) (220.5%)
531 zelwin zlw $0.42 binance-smart... 5.57% 14 -19.0% -70 -40.65% -139 -41.35% 2 -25 -127 -304 $-7.16(-94.45%) (1701.34%)
532 boson protocol boson $0.38 Ethereum... -3.29% -15 -2.06% -23 10.43% 10 -54.09% -56 -91 -18 125 $-3.76(-90.8%) (986.81%)
533 Steem Dollars sbd $2.69 1.47% 0 15.64% 22 2.37% -11 -34.61% 28 17 17 -99 $-11.07(-80.48%) (412.32%)
534 Terra Virtua Kolect tvk $0.04 Ethereum... 3.47% 5 12.5% 17 17.29% 23 -59.3% -89 -118 -109 -11 $-1.10(-96.38%) (2662.58%)
535 HARD Protocol HARD $0.25 4.98% 14 11.84% 13 45.65% 77 -51.43% -49 17 -23 -76 $-2.38(-90.53%) (955.57%)
536 Shiba Predator qom $0.00 Ethereum -9.59% -34 -25.65% -97 -19.05% -78 0.0% 0 0 0 0 $0.00(-68.77%) (220.25%)
537 Wilder World wild $0.35 Ethereum... -1.39% -8 10.41% 7 -0.25% -19 -68.1% -144 -140 -231 725 $-6.93(-95.19%) (1976.95%)
538 babyswap baby $0.14 binance-smart... -2.7% -17 -9.12% -44 -5.16% -23 -53.53% -41 36 63 0 $-3.73(-96.43%) (2703.18%)
539 six six $0.11 -1.96% -14 15.66% 17 4.4% -7 -32.48% 29 74 -2 159 $-0.31(-73.73%) (280.64%)
540 btse btse $6.79 -1.09% -6 8.17% 1 10.14% 8 -9.49% 93 96 112 262 $-1.79(-20.89%) (26.41%)
541 bitmart token bmx $0.17 Ethereum... -7.89% -30 6.67% -2 -22.24% -86 -44.4% -14 -7 -48 31 $-0.25(-59.89%) (149.29%)
542 dad dad $0.06 Ethereum 0.01% -5 9.56% 8 -6.97% -41 -50.74% -42 -47 -69 -117 $-0.47(-88.1%) (740.37%)
543 apollox apx $0.06 -0.59% -5 12.98% 14 3.34% -29 -23.22% 53 82 113 0 $-0.15(-71.11%) (246.08%)
544 Keep3rV1 kp3r $145.22 Ethereum, Fantom 0.48% -1 25.97% 40 -0.1% -16 -61.64% -108 -173 -208 12 $-1,726.29(-92.24%) (1188.71%)
545 cudos cudos $0.01 Ethereum -0.42% -5 -5.92% -34 -5.25% -32 -45.78% -20 -91 -108 86 $-0.07(-87.26%) (684.65%)
546 newyork exchange nye $4.08 omni -2.81% -11 1.12% -15 -3.41% -29 -30.36% 43 20 -36 -232 $-21.48(-84.02%) (525.93%)
547 reserve rsv $1.00 Ethereum 0.15% 0 0.18% -17 0.04% -17 0.01% 116 127 99 0 $-0.02(-1.79%) (1.83%)
548 BSCPAD bscpad $0.36 Binance Smart... -6.58% -29 31.29% 51 43.53% 67 -19.24% 71 -23 -17 -12 $-6.10(-94.37%) (1676.86%)
549 vega protocol vega $1.71 -8.1% -31 6.65% 0 -5.02% -33 -55.94% -65 -42 -49 0 $-19.80(-92.06%) (1159.35%)
550 haven protocol xhv $1.13 -1.72% -6 3.3% -3 -33.44% -109 -68.49% -143 -201 -22 -355 $-27.53(-96.07%) (2444.54%)
551 usdk usdk $1.00 okex-chain... -0.0% -1 0.47% -17 0.08% -20 -0.33% 114 125 98 68 $-0.07(-6.7%) (7.18%)
552 dxdao dxd $572.52 xdai... -0.43% -1 11.78% 11 1.91% -12 -22.56% 59 123 149 251 $-221.81(-27.92%) (38.74%)
553 biopassport token biot $0.02 11.92% 18 14.01% 15 1.08% -15 -54.95% -73 -59 -61 236 $-0.12(-88.55%) (773.18%)
554 YIELD App yld $0.17 polygon-pos... -7.75% -30 -4.55% -31 0.61% -18 -19.03% 75 51 33 -22 $-1.05(-85.86%) (607.16%)
555 molecular future mof $0.00 Ethereum... -3.09% -13 -2.74% -27 -27.03% -102 -49.82% -42 -119 1761 11 $-2.40(-99.98%) (427698.78%)
556 aeternity ae $0.08 Ethereum... -0.88% -4 10.47% 6 -4.41% -32 -23.36% 59 35 47 -115 $-4.91(-98.42%) (6226.32%)
557 boringdao bor $193.78 Ethereum... -5.75% -21 -13.68% -61 -20.46% -88 -39.27% 3 -37 -60 76 $-1,099.08(-85.01%) (567.17%)
558 unifty nif $16.02 Ethereum 2.38% -2 -6.79% -39 -3.98% -29 -11.82% 83 170 32 -30 $-46.56(-74.4%) (290.62%)
559 streamr data $0.04 polygon-pos... 6.37% 3 13.45% 15 26.16% 33 -49.14% -38 -51 -81 -167 $-0.31(-89.51%) (852.91%)
560 quantstamp qsp $0.04 ethereum... 16.09% 27 14.68% 17 34.77% 51 -42.23% -7 -4 40 38 $-0.70(-94.79%) (1819.74%)
561 FIO Protocol fio $0.05 5.86% 4 8.25% 5 15.32% 21 -45.61% -16 2 -5 -22 $-0.42(-88.41%) (763.14%)
562 zimbocash zash $0.02 Tron10, tron -7.17% -21 -2.63% -24 62.69% 85 -17.48% 70 138 45 580 $-0.16(-90.26%) (926.79%)
563 Tranchess chess $0.34 Binance Smart... 11.03% 18 19.67% 29 37.07% 61 -52.33% -32 -81 -67 0 $-5.02(-93.74%) (1496.37%)
564 keeperdao rook $43.67 0.56% -6 -24.57% -90 -21.3% -92 -66.68% -137 -102 -61 471 $-768.11(-94.62%) (1758.78%)
565 woodcoin log $3.30 2.18% -2 58.08% 80 69.71% 93 256.12% 446 691 546 1313 $0.00(0.0%) (0.0%)
566 MixMarvel mix $0.01 Ethereum... -5.23% -13 8.71% 9 50.2% 71 -38.05% 16 -34 -28 167 $-0.04(-88.49%) (768.51%)
567 BarnBridge bond $3.91 ethereum... 12.35% 22 14.5% 18 8.33% 2 -46.51% -18 -45 -35 -168 $-141.59(-97.31%) (3622.55%)
568 Rarible rari $3.42 Ethereum... 5.99% 7 -11.85% -48 12.32% 13 -51.42% -28 -9 3 -82 $-42.26(-92.52%) (1237.54%)
569 drep [new] drep $0.66 Ethereum -5.77% -15 24.37% 39 68.32% 90 -26.84% 49 116 135 116 $-2.26(-77.47%) (343.82%)
571 highstreet high $2.12 binance-smart... 8.53% 11 10.14% 9 24.27% 34 -51.09% -45 -118 -54 0 $-5.57(-72.43%) (262.68%)
572 marinade staked sol msol $52.26 Solana -1.27% -12 -2.11% -19 -2.36% -23 -50.07% -42 -33 -45 0 $-209.85(-80.06%) (401.54%)
573 h2o dao h2o $0.57 binance-smart... -4.0% -16 -4.42% -27 16.06% 41 -25.61% 291 0 0 0 $-0.33(-36.42%) (57.29%)
574 digixdao dgd $344.67 Ethereum 13.84% 24 -5.08% -29 -6.85% -33 -39.25% 7 190 -4 -90 $-886.85(-72.01%) (257.31%)
575 Bonfida fida $0.57 Solana 2.19% -2 0.54% -17 -1.94% -20 -56.18% -73 -155 -172 -369 $-10.29(-94.73%) (1796.35%)
576 shiden network sdn $0.49 24.78% 42 18.65% 26 35.08% 50 -44.33% -17 17 -15 0 $-6.56(-93.06%) (1341.53%)
577 quickswap quick $77.86 polygon-pos... 4.46% 3 7.44% 2 8.27% 2 -55.25% -66 -116 -75 -315 $-1,363.02(-94.6%) (1750.62%)
578 Kleros pnk $0.04 Ethereum... -0.34% -12 1.18% -13 -3.76% -27 -41.01% 0 -48 -54 -232 $-0.40(-90.85%) (993.13%)
579 Bluzelle blz $0.08 ethereum... 9.21% 14 11.88% 11 23.47% 28 -46.38% -25 -52 -80 -131 $-0.71(-89.95%) (894.95%)
580 measurable data token mdt $0.04 Ethereum 3.96% -1 11.91% 9 22.16% 26 -32.33% 26 30 -13 80 $-0.73(-95.11%) (1946.15%)
581 swarm bzz $0.52 -0.72% -13 -7.38% -38 16.24% 17 -56.72% -90 -82 -141 0 $-2.61(-83.26%) (497.43%)
582 bloomzed loyalty club ticket blct $0.66 Ethereum... -0.02% -10 8.82% 0 9.93% 5 -32.41% 26 33 -200 -261 $-4.68(-87.62%) (707.96%)
583 maro maro $0.04 -3.48% -22 3.32% -7 16.61% 17 -50.14% -42 -39 -53 -307 $-0.76(-95.58%) (2160.17%)
584 MANTRA DAO om $0.05 polygon-pos... 0.83% -7 0.78% -15 14.88% 17 -52.04% -45 24 12 -138 $-0.68(-92.72%) (1273.49%)
585 firo firo $1.87 5.6% 6 16.24% 22 24.94% 34 -43.04% -9 -59 -33 -247 $-140.57(-98.69%) (7535.88%)
586 peony pny $0.10 -2.2% -12 -40.39% -142 -42.75% -143 -62.0% -72 -73 -2 1026 $-1.02(-90.98%) (1008.75%)
587 rchain rev $0.04 3.0% -2 -3.82% -28 -24.9% -94 -45.6% -14 -11 -149 -339 $-2.97(-98.78%) (8087.42%)
589 redfox labs rfox $0.02 -0.64% -11 -0.24% -16 5.12% -5 -57.68% -83 -134 -126 -329 $-0.32(-94.46%) (1705.22%)
590 morpheus.network mnw $0.51 Ethereum -5.64% -26 -13.28% -55 -20.96% -80 -64.39% -132 -105 -45 -95 $-4.47(-89.67%) (867.7%)
591 frontier front $0.27 4.67% 3 -1.06% -20 51.52% 61 -45.2% -14 -34 33 -80 $-3.82(-93.4%) (1415.27%)
592 firmachain fct $0.07 Ethereum -4.18% -23 10.15% 5 11.48% 2 -46.3% -28 14 25 49 $-0.34(-82.46%) (470.14%)
594 Paris Saint-Germain Fan Token psg $7.76 chiliz -4.41% -24 -28.46% -110 65.86% 84 -32.25% 26 -9 -51 92 $-48.28(-86.16%) (622.51%)
595 Somnium Space CUBEs cube $1.90 Ethereum -0.48% -12 -6.27% -34 0.28% -17 -57.26% -79 -146 -154 0 $-15.07(-88.79%) (791.97%)
596 NFTX nftx $57.32 ethereum... 0.63% -6 3.37% -10 -4.82% -31 -48.97% -40 -95 -2 -23 $-389.54(-87.17%) (679.56%)
597 Akropolis akro $0.00 sora... 33.13% 47 50.74% 66 8.12% -1 -54.96% -7 -48 -64 -196 $-0.07(-93.91%) (1543.1%)
598 map protocol map $0.01 -1.1% -12 -2.13% -20 0.48% -15 -41.33% 0 -9 8 350 $-0.22(-94.18%) (1617.94%)
599 Litentry lit $0.65 ethereum... -2.03% -15 17.31% 24 16.76% 22 -51.12% -41 -45 -53 -229 $-12.70(-95.17%) (1968.45%)
601 nuls nuls $0.23 5.79% 5 7.44% 2 26.91% 30 -46.28% -22 -32 -25 -164 $-8.00(-97.18%) (3446.51%)
602 Kin kin $0.00 Solana 2.09% -3 -16.3% -62 -32.88% -131 -57.84% -82 -128 -187 -262 $0.00(-98.94%) (9336.82%)
603 civilization civ $0.08 Ethereum... -3.37% -15 1.7% -10 -4.4% -27 -40.63% -1 74 44 0 $-0.17(-68.89%) (221.42%)
604 rai finance sofi $0.11 -0.07% -3 -2.66% -21 -18.39% -61 -24.46% 50 33 15 0 $-0.29(-71.51%) (250.98%)
605 hopr hopr $0.13 Ethereum, xdai -1.3% -9 2.96% -4 -0.44% -16 -26.15% 44 83 25 0 $-0.25(-64.79%) (184.04%)
606 AllianceBlock albt $0.10 avalanche... 0.41% -3 10.94% 11 3.95% -7 -50.12% -40 -61 -121 -215 $-1.13(-92.2%) (1181.64%)