历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 ahatoken aht $0.01 -5.27% -15 5.84% 3 0.36% -16 -39.15% 7 2 48 0 $-0.02(-69.86%) (231.81%)
608 cargox cxo $0.11 ethereum... 0.67% -3 2.64% -4 -0.92% -18 -22.87% 58 -73 40 -91 $-0.35(-76.92%) (333.32%)
609 Zenon znn $3.48 binance-smart... 8.49% 10 5.78% 4 7.76% 1 -43.78% -10 -6 -51 -181 $-66.36(-95.02%) (1909.18%)
610 Ribbon Finance rbn $0.39 Ethereum... -13.72% -43 -12.17% -43 -14.76% -54 -59.51% -86 -145 -149 0 $-4.40(-91.89%) (1133.07%)
611 wrapped ncg (nine chronicles gold) wncg $0.18 ethereum... -3.0% -14 -24.53% -84 -7.95% -34 -69.75% -163 -209 -267 0 $-3.86(-95.49%) (2115.75%)
613 Revolution Populi rvp $0.02 ethereum... -3.19% -13 -2.34% -19 -5.73% -28 -40.56% -3 -36 32 -159 $-0.11(-85.52%) (590.59%)
614 grid+ grid $0.55 ethereum... 0.39% -7 1.48% -9 -8.73% -42 -54.61% -63 -128 -65 367 $-2.40(-81.2%) (431.93%)
615 metronome met $1.54 ethereum... -6.51% -20 -1.63% -15 -9.79% -40 -36.3% 13 5 25 -105 $-4.64(-75.08%) (301.28%)
616 gyen gyen $0.01 Ethereum 1.51% -5 1.05% -10 2.12% -12 0.58% 105 123 75 0 $-0.02(-66.43%) (197.89%)
617 taboo token taboo $0.00 binance-smart... 1.57% -5 21.45% 23 83.81% 100 -13.23% 80 52 19 0 $-0.04(-94.78%) (1816.82%)
618 DeRace derc $0.39 Ethereum... -4.31% -16 -5.81% -30 -13.62% -54 -60.14% -72 -127 -196 0 $-7.56(-95.03%) (1913.72%)
619 venus xvs vxvs $0.09 binance-smart... -0.16% -10 7.62% 1 26.88% 27 -53.1% -56 -54 -62 -366 $-2.68(-96.6%) (2840.92%)
620 valobit vbit $0.02 Ethereum... 2.78% -4 1.33% -9 -8.24% -34 -37.67% 5 27 -76 549 $-0.05(-75.27%) (304.31%)
622 namecoin nmc $1.42 3.82% -2 -5.08% -26 -28.08% -95 -34.18% 18 1 -8 43 $-5.91(-80.62%) (416.13%)
623 animalgo gom2 $0.02 2.14% -6 -5.5% -28 -10.97% -43 -45.26% -20 33 28 441 $-0.04(-66.49%) (198.39%)
624 position exchange posi $0.36 3.83% 0 16.13% 12 5.95% 4 -55.02% -29 -28 -136 0 $-4.60(-92.73%) (1275.07%)
625 lazio fan token lazio $2.42 binance-smart... -6.25% -21 11.43% 6 100.51% 131 -33.55% 18 -8 75 0 $-9.64(-79.91%) (397.76%)
626 tnc coin tnc $0.00 3.35% -1 35.82% 46 78.34% 93 95.69% 281 642 619 224 $-0.27(-98.68%) (7477.2%)
627 PARSIQ prq $0.13 binance-smart... 7.18% 5 9.77% 2 37.91% 45 -47.52% -26 -49 -42 -315 $-2.40(-94.81%) (1826.65%)
628 santos fc fan token santos $4.54 binance-smart... -3.27% -20 -0.23% -14 184.36% 218 4.21% 124 42 271 0 $-2.15(-32.1%) (47.28%)
629 meverse mev $0.01 Ethereum 2.61% -6 9.17% -1 30.57% 27 -44.41% -22 0 0 0 $-0.01(-46.12%) (85.61%)
630 hermez network hez $4.39 -0.98% -15 -0.89% -18 -13.79% -59 -26.49% 40 49 7 45 $-5.80(-56.91%) (132.07%)
631 Gods Unchained gods $0.87 Ethereum 22.23% 24 162.28% 196 177.89% 208 -14.91% 70 0 31 0 $-6.96(-88.86%) (797.99%)
632 GuildFi gf $0.48 Ethereum -3.82% -22 -1.16% -17 -26.62% -93 -63.29% -115 -165 -219 0 $-2.53(-83.95%) (523.2%)
633 kryll krl $0.53 Ethereum 3.06% -6 6.82% -7 4.04% -13 -34.81% 12 -33 40 290 $-4.08(-88.45%) (765.45%)
634 reapchain reap $0.07 Ethereum 8.78% 5 -2.83% -25 33.99% 35 -14.83% 156 101 -29 0 $-0.35(-84.1%) (529.03%)
635 RAMP ramp $0.04 ethereum... 3.28% -1 -21.74% -75 24.88% 18 -53.04% -50 -55 -44 -294 $-0.92(-95.69%) (2220.23%)
636 WHALE whale $2.45 Ethereum... -1.32% -14 -15.38% -55 -18.07% -69 -54.35% -62 -72 -118 -233 $-46.08(-94.95%) (1880.42%)
637 MAPS maps $0.46 Solana, solana 0.49% -9 21.52% 19 21.01% 14 -44.04% -15 -94 -12 -75 $-1.44(-75.74%) (312.27%)
638 ooki protocol ooki $0.01 -0.73% -12 12.64% 3 68.18% 76 -52.69% -52 -70 -74 0 $-0.02(-78.34%) (361.63%)
639 student coin stc $0.00 Ethereum -5.1% -25 -9.85% -41 -8.77% -44 -21.6% 52 73 55 0 $-0.02(-80.69%) (417.84%)
640 qash qash $0.06 Ethereum... -6.89% -27 -2.92% -24 -4.04% -32 -26.54% 37 62 62 -13 $-2.39(-97.7%) (4253.44%)
641 DODO dodo $0.18 Ethereum... 20.23% 25 20.56% 16 3.99% -12 -53.99% -57 -86 -118 -443 $-6.71(-97.44%) (3799.9%)
642 Samoyedcoin samo $0.01 Solana 0.99% -9 -2.62% -24 -18.83% -68 -67.34% -143 -127 -193 0 $-0.21(-97.34%) (3661.05%)
643 dxchain token dx $0.00 -0.43% -13 -1.79% -24 -3.67% -30 -35.05% 9 88 91 -260 $0.00(-86.68%) (651.0%)
644 Manchester City Fan Token city $5.54 chiliz -3.52% -23 -20.73% -74 25.34% 17 -55.82% -75 -97 -28 -227 $-27.09(-83.01%) (488.53%)
645 bitforex token bf $0.00 0.3% -10 2.13% -15 -2.72% -27 -4.05% 100 120 80 -59 $-0.01(-67.66%) (209.19%)
646 bux token bux $0.33 0.74% -9 3.36% -14 9.41% -7 -5.97% 96 84 60 105 $-0.47(-58.49%) (140.91%)
647 Lattice Token ltx $0.67 ethereum... -3.17% -18 0.6% -20 -9.75% -45 -40.54% -9 39 140 187 $-2.02(-75.21%) (303.33%)
648 burger swap burger $0.91 Binance Smart... 63.54% 93 85.86% 125 112.98% 150 -31.54% 26 -9 36 -339 $-20.05(-95.64%) (2192.24%)
649 Star Atlas atlas $0.01 Solana, solana -1.39% -13 -3.18% -25 -13.5% -56 -59.12% -92 -149 -222 0 $-0.20(-95.78%) (2271.13%)
650 dexe dexe $3.38 binance-smart... -1.25% -12 -3.69% -29 -2.59% -27 -45.25% 9 59 63 16 $-25.18(-88.16%) (744.28%)
651 thetan arena thg $0.16 kardiachain... -3.61% -20 14.16% 0 2.81% -21 -75.88% -216 -300 0 0 $-1.32(-88.91%) (801.57%)
652 Bella Protocol bel $0.38 Ethereum... 8.11% 5 25.32% 39 24.73% 25 -55.05% -55 -92 -93 -196 $-5.10(-93.08%) (1345.81%)
653 adappter token adp $0.02 Ethereum 3.9% -4 16.07% 9 37.91% 47 -22.33% 59 4 0 0 $-0.10(-80.93%) (424.36%)
654 stafi fis $0.30 sora... -0.02% -12 -6.95% -29 30.54% 33 -52.53% -49 -81 -62 118 $-4.35(-93.59%) (1460.95%)
655 x world games xwg $0.01 binance-smart... -2.63% -15 -2.31% -22 -26.51% -89 -54.11% -55 -84 -278 0 $-0.25(-94.81%) (1825.91%)
656 Saito saito $0.02 Ethereum... 0.7% -13 3.12% -13 7.39% -8 -51.09% -44 16 -58 228 $-0.08(-82.89%) (484.62%)
657 Aion aion $0.04 5.87% 3 18.23% 20 15.51% 7 -59.07% -85 -99 -85 -344 $-10.49(-99.66%) (29625.87%)
660 ApeSwap Finance banana $0.17 binance-smart... 0.48% -14 7.55% -6 4.91% -15 -47.91% -34 -76 -79 0 $-4.67(-96.57%) (2814.66%)
661 bytom btm $0.01 4.17% -3 13.15% 5 6.37% -12 -52.1% -44 -63 -93 -375 $-1.16(-99.1%) (10960.45%)
662 Dock dock $0.02 4.56% -1 16.85% 18 38.65% 47 -38.52% 5 -4 27 -169 $-0.19(-89.35%) (839.38%)
663 e-money ngm $0.87 -1.33% -18 -2.94% -24 -24.24% -75 -41.08% -5 117 81 0 $-0.69(-44.17%) (79.1%)
664 fc porto porto $2.20 binance-smart... -1.67% -17 13.93% 11 82.43% 117 -44.52% -17 -19 67 0 $-3.54(-61.66%) (160.79%)
665 ChainX pcx $1.37 polkadot 1.23% -11 89.2% 132 98.23% 140 -2.21% 114 90 135 -180 $-15.26(-91.77%) (1114.52%)
666 quiztok qtcon $0.00 Ethereum 1.07% -13 2.45% -20 12.07% 0 -39.36% 17 16 -37 -128 $-0.14(-97.61%) (4090.38%)
667 ariva arv $0.00 binance-smart... 18.89% 31 24.22% 33 25.1% 22 -24.99% 87 -1 42 0 $0.00(-79.92%) (398.02%)
668 fc barcelona fan token bar $4.30 chiliz 6.07% 2 3.0% -18 47.42% 53 -24.49% 45 -30 96 -166 $-49.35(-91.99%) (1148.1%)
669 Karura kar $0.59 0.72% -13 2.77% -20 -4.02% -33 -55.59% -65 -81 -49 0 $-12.34(-95.41%) (2076.95%)
670 Vite vite $0.03 ethereum... 43.58% 65 54.03% 77 60.5% 81 -29.98% 32 14 42 -187 $-0.29(-89.76%) (876.52%)
671 solve solve $0.04 -1.16% -20 1.38% -24 6.15% -16 -48.94% -41 -41 -32 -266 $-0.48(-92.47%) (1228.5%)
672 shping shping $0.01 Ethereum -0.72% -20 -26.04% -85 26.7% 25 -43.22% -17 -97 -90 760 $-0.05(-82.72%) (478.71%)
673 impossible decentralized incubator access idia $0.37 -0.43% -14 -6.53% -36 -4.57% -33 -54.53% -64 37 -12 0 $-2.84(-88.44%) (764.78%)
674 BEAM beam $0.15 4.71% -1 9.29% 0 25.86% 25 -53.9% -53 -95 -70 -266 $-2.80(-95.06%) (1923.98%)
675 aurox urus $31.94 1.29% -13 3.61% -17 7.94% -12 -45.85% -27 -88 -44 368 $-248.18(-88.6%) (776.9%)
676 mileverse mvc $0.01 Ethereum -7.97% -35 3.4% -9 37.89% 44 -43.56% -7 -30 -33 0 $-0.05(-85.99%) (613.93%)
677 Tellor trb $9.70 Ethereum... 0.73% -14 -1.76% -33 -3.17% -35 -48.54% -106 -135 -143 -335 $-136.10(-93.35%) (1403.61%)
678 scprime scp $0.39 2.81% -9 0.37% -26 -22.19% -75 -29.78% 31 5 -112 682 $-2.62(-87.13%) (676.81%)
679 waltonchain wtc $0.21 Ethereum... 9.54% 10 22.24% 26 43.19% 44 -51.77% -55 -85 -77 -277 $-41.52(-99.51%) (20246.38%)
680 dforce df $0.04 5.42% 3 15.9% 18 51.54% 65 -44.72% -24 -45 -54 -48 $-0.56(-93.48%) (1433.61%)
681 bitrue coin btr $0.12 2.09% -9 3.12% -21 -8.15% -46 -50.1% -47 -67 -70 -35 $-0.35(-73.73%) (280.72%)
682 DexTools dext $0.17 Ethereum... -0.21% -17 5.82% -12 -1.11% -32 -40.91% -9 17 11 -88 $-0.73(-81.47%) (439.76%)
683 get protocol get $1.42 0.1% -16 3.11% -22 -10.81% -51 -37.42% 3 22 32 -139 $-7.68(-84.35%) (539.03%)
684 cream finance cream $26.29 11.89% 13 26.92% 27 27.58% 24 -36.22% 6 -31 43 -296 $-287.52(-91.62%) (1093.81%)
685 invictus hyperion fund ihf $0.14 0.41% -17 -17.07% -63 -33.13% -117 -32.17% 20 -59 -72 -38 $-0.29(-67.41%) (206.81%)
686 grin grin $0.16 71.46% 104 62.13% 92 102.06% 141 13.42% 140 128 194 -73 $-14.20(-98.86%) (8650.38%)
687 gem exchange and trading gxt $0.19 Ethereum 1.92% -13 -1.03% -32 5.96% -20 -38.26% -2 19 205 384 $-0.66(-77.39%) (342.32%)
688 era token (era7) era $0.35 -7.58% -40 26.65% 25 41.85% 40 -9.93% 87 0 0 0 $-0.20(-36.19%) (56.72%)
689 bosagora boa $0.05 ethereum... 2.75% -11 7.56% -8 25.94% 17 -45.35% -32 -62 -74 -260 $-0.48(-90.04%) (903.7%)
690 time new bank tnb $0.00 Ethereum... 1.91% -9 7.54% -5 22.01% 12 34.99% 182 366 492 115 $-0.32(-98.78%) (8121.92%)
691 gamefi gafi $15.84 Binance Smart... 0.79% -15 -3.19% -38 -8.38% -50 -51.07% -55 -174 -98 0 $-301.07(-95.0%) (1900.29%)
692 ichi ichi $3.34 2.41% -8 22.34% 20 8.63% -12 -48.11% -39 -477 -284 76 $-134.21(-97.57%) (4013.23%)
694 newscrypto nwc $0.10 2.15% -8 4.38% -15 7.49% -15 -62.08% -103 -70 -40 -424 $-2.03(-95.12%) (1950.58%)
695 MATH math $0.14 binance-smart... -1.08% -16 5.04% -9 -8.94% -52 -48.55% -44 3 108 -444 $-2.95(-95.62%) (2183.76%)
696 basic basic $0.00 Ethereum... -0.82% -14 2.41% -18 9.53% -14 -47.13% -34 -56 -63 -46 $-0.02(-91.48%) (1073.29%)
697 bidr bidr $0.00 -0.05% -12 0.49% -26 0.37% -32 -1.81% 106 119 95 399 $0.00(-5.99%) (6.37%)
700 the midas touch gold tmtg $0.00 ethereum... 0.38% -12 -1.78% -36 37.54% 35 -36.76% 3 -13 -8 -143 $-0.07(-97.66%) (4174.11%)
701 rss3 rss3 $0.13 Ethereum -2.25% -21 0.01% -28 -20.08% -68 -31.72% 200 108 0 0 $-0.22(-62.91%) (169.61%)
703 pluton plu $8.14 Ethereum... -3.77% -26 -9.2% -55 7.41% -22 9.93% 130 105 115 384 $-23.97(-74.64%) (294.25%)
705 onbuff onit $0.05 Ethereum -1.39% -18 -2.1% -37 11.25% -14 -63.34% -113 0 0 0 $-0.14(-71.26%) (247.97%)
706 permission coin ask $0.00 -4.74% -31 -6.57% -47 -10.58% -62 -28.12% 25 48 -39 162 $-0.01(-88.81%) (793.73%)
707 bytecoin bcn $0.00 0.51% -15 -0.02% -24 -6.7% -53 -39.65% -8 -17 -72 -372 $-0.03(-99.73%) (37265.22%)
708 usdj usdj $1.00 -0.11% -17 0.07% -24 -0.05% -34 0.24% 112 119 101 74 $-0.18(-14.93%) (17.56%)
709 rupiah token idrt $0.00 Ethereum... 0.46% -16 1.18% -19 0.74% -33 -1.12% 109 112 97 489 $0.00(-74.8%) (296.89%)
710 SUKU SUKU $0.12 Ethereum... 4.25% -11 12.07% -4 43.61% 51 -40.51% -14 -48 -68 -230 $-1.13(-90.15%) (914.89%)
711 hyperdao hdao $0.00 Ethereum -1.95% -21 -0.12% -24 -0.84% -36 -64.98% -123 -174 -244 399 $-0.16(-97.45%) (3815.72%)
712 xdefi wallet xdefi $0.26 -8.58% -41 3.03% -17 -28.57% -103 -71.95% -180 0 0 0 $-0.84(-76.22%) (320.49%)
713 polkadex pdex $1.96 ethereum... 0.24% -19 2.59% -20 -17.76% -79 -55.32% -29 -61 -72 -152 $-30.77(-94.02%) (1573.3%)
714 cere network cere $0.01 Ethereum 0.58% -18 3.09% -17 -6.23% -54 -59.98% -98 0 0 0 $-0.03(-76.06%) (317.72%)
715 router protocol route $1.96 1.61% -15 10.67% -5 66.91% 97 -33.22% 17 25 102 -104 $-14.63(-88.2%) (747.41%)