历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Edgeware edg $0.00 polkadot -13.02% -52 -20.14% -78 -5.69% -45 -43.46% -22 -115 -36 -349 $-0.05(-95.74%) (2245.79%)
717 stackos stack $0.04 binance-smart... 1.97% -16 3.89% -14 5.85% -25 -33.52% 7 -120 -67 0 $-0.25(-86.58%) (645.0%)
718 epic cash epic $0.99 3.41% -11 -0.71% -22 23.82% 11 -34.51% 5 -123 -1 475 $-5.65(-85.15%) (573.29%)
719 powerpool cvp $0.35 Ethereum 5.71% -6 6.72% -12 18.2% -4 -53.36% -44 -64 -107 -166 $-12.00(-97.14%) (3401.38%)
720 vimworld veed $0.00 0.67% -14 0.06% -21 4.5% -22 -21.32% 58 80 54 0 $-0.01(-81.09%) (428.72%)
721 insurace insur $0.31 avalanche... -0.71% -19 -5.08% -33 9.06% -14 -57.36% -86 32 16 -146 $-11.01(-97.27%) (3565.46%)
723 xmon xmon $9,234.28 Ethereum -19.44% -73 -20.54% -81 -30.81% -106 -78.14% -246 -200 -149 1006 $-67,529.96(-87.97%) (731.3%)
724 bounce token auction $6.59 6.39% -9 8.73% -5 31.71% 29 -48.7% -46 -83 -48 -274 $-58.46(-89.87%) (886.71%)
725 quantum resistant ledger qrl $0.18 -0.44% -20 -5.97% -36 -12.96% -68 -33.64% 9 33 5 29 $-3.63(-95.27%) (2016.0%)
726 electric vehicle zone evz $0.03 Ethereum -2.16% -23 5.76% -17 10.74% -15 -41.86% -20 -32 -51 -8 $-0.19(-86.12%) (620.68%)
727 numbers protocol num $0.11 Ethereum... 11.79% 2 -1.24% 6 -11.43% -26 -63.07% -83 -78 81 0 $-2.24(-95.26%) (2009.43%)
728 smartofgiving aog $0.18 binance-smart... -6.45% -33 4.6% -20 33.25% 35 -11.11% 84 90 154 391 $-0.06(-23.62%) (30.93%)
729 shiryo-inu shiryo-inu $0.00 Ethereum 32.93% 41 16.02% 5 49.41% 62 0.46% 110 -14 0 0 $0.00(-68.56%) (218.09%)
730 star atlas dao polis $0.63 -0.04% -21 -1.33% -28 -12.47% -68 -56.97% -88 -118 -167 0 $-12.13(-95.08%) (1934.0%)
731 elysia el $0.00 Ethereum 5.04% -9 7.3% -10 3.59% -26 -34.61% 13 -6 -20 -22 $-0.06(-93.22%) (1375.13%)
732 counterparty xcp $5.03 1.38% -18 8.51% -8 -1.58% -39 -46.74% -34 -51 -55 0 $-83.90(-94.34%) (1668.2%)
733 Solanium slim $0.14 solana, Solana -1.78% -22 4.79% -13 -4.21% -45 -52.57% 27 -161 -280 0 $-4.56(-96.98%) (3211.08%)
734 airswap ast $0.09 ethereum... 1.74% -16 2.94% -18 48.12% 67 -37.64% -6 -23 2 -143 $-1.62(-94.91%) (1865.41%)
735 pnetwork pnt $0.24 binance-smart... 3.35% -14 10.46% 3 17.2% 8 -53.33% -54 -55 -48 -158 $-2.74(-91.79%) (1117.41%)
736 erc20 erc20 $0.01 ethereum... 2.89% -16 12.43% 1 15.56% -4 -31.13% 30 -12 -137 -397 $-1.70(-99.33%) (14761.17%)
737 meta mta $0.25 polygon-pos... -4.5% -27 84.65% -10 62.25% 402 -33.94% 307 302 157 -11 $-9.06(-97.28%) (3579.65%)
738 Cryptex Finance ctx $3.64 ethereum... -5.81% -30 -13.99% -56 -1.74% -34 -35.58% 50 -12 52 0 $-23.60(-86.65%) (649.29%)
739 Sora xor $24.05 sora... 12.11% 14 49.96% 71 11.96% 34 -43.54% 26 -68 -67 -548 $-861.05(-97.28%) (3579.65%)
740 lunar lnr $0.00 binance-smart... -0.02% -21 12.92% 1 31.64% 36 -35.4% 18 22 0 0 $0.00(-47.2%) (89.38%)
741 ternoa caps $0.02 8.34% -4 9.15% -6 22.35% 14 -42.57% -2 -14 -60 0 $-0.13(-85.69%) (598.87%)
742 everest id $0.11 -1.85% -26 5.99% -16 11.1% -16 -55.11% -74 -35 -14 -233 $-1.75(-94.17%) (1616.05%)
743 solend slnd $1.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
744 nimiq nim $0.00 -8.89% -40 -16.52% -68 -28.62% -106 -53.23% -65 -111 -36 -279 $-0.01(-90.57%) (959.99%)
745 oneledger olt $0.02 3.03% -17 7.33% -13 -9.26% -60 -71.33% -162 209 216 477 $-0.08(-76.33%) (322.53%)
746 bitkan kan $0.00 -2.56% -29 2.36% -24 -5.95% -51 -29.21% 31 23 22 -163 $-0.01(-86.23%) (626.25%)
747 fortube for $0.02 0.01% -23 -1.73% -29 43.87% 59 -51.17% -58 -74 -52 -122 $-0.13(-87.28%) (686.36%)
748 Woonkly Power woop $0.08 Ethereum... 3.01% -16 22.67% 28 5.73% -32 -39.97% -12 -40 0 0 $-0.12(-60.24%) (151.51%)
749 Altura alu $0.02 binance-smart... 4.62% -13 4.66% -18 9.4% -18 0.0% 0 0 0 0 $-0.34(-94.48%) (1711.03%)
750 prizm pzm $0.00 7.06% -4 30.17% 41 20.6% 15 25.71% 180 243 205 -331 $-2.86(-99.86%) (70807.5%)
751 btu protocol btu $0.13 Ethereum... 1.61% -18 2.69% -23 14.86% -2 -60.71% -105 -84 -168 -287 $-1.00(-88.15%) (743.76%)
752 pac protocol pac $0.00 4.98% -9 -15.16% -58 16.55% 7 -34.49% 18 25 -11 -477 $-0.02(-95.68%) (2216.01%)
753 goldfinch gfi $1.75 4.79% -11 12.86% 1 69.49% 98 -28.75% 32 67 137 0 $-10.90(-86.16%) (622.77%)
754 dego finance dego $1.40 Ethereum... 7.17% -2 14.13% 4 29.8% 30 -53.3% -67 -76 -56 -316 $-24.68(-94.63%) (1763.21%)
755 define dfa $0.21 Ethereum... -4.0% -32 -5.06% -41 24.31% 22 -70.37% -161 -298 -312 0 $-2.85(-93.0%) (1329.44%)
756 BEPRO Network bepro $0.00 ethereum... 3.22% -16 10.46% -4 -9.76% -60 -56.16% -80 -6 10 151 $-0.03(-93.84%) (1523.02%)
757 town star town $0.04 -3.05% -32 22.44% 24 0.0% 0 0.0% 0 0 0 0 $0.00(-3.05%) (3.14%)
758 ZKSwap zks $0.06 Ethereum 6.03% -4 28.65% 35 4.56% -31 -40.21% -5 -14 -75 -572 $-9.59(-99.38%) (15980.46%)
759 nexus nxs $0.16 11.54% 5 3.21% -20 18.3% 11 -34.5% 14 -38 -3 -323 $-12.61(-98.74%) (7834.83%)
760 temco temco $0.00 Ethereum -0.15% -26 4.93% -18 11.19% -12 -40.18% -1 -14 -10 -3 $-0.03(-91.55%) (1083.17%)
761 stronghold token shx $0.00 stellar 7.32% -1 22.49% 23 -1.06% -48 -24.52% 43 -32 -10 0 $-0.01(-86.49%) (640.26%)
762 rainicorn raini $0.02 Fantom... 1.33% -23 4.16% -22 -22.21% -92 -59.5% -102 -140 -77 12 $-0.17(-87.61%) (707.07%)
763 new bitshares nbs $0.00 -4.6% -37 -18.01% -71 -13.09% -73 -64.38% -132 -119 -119 0 $-0.02(-83.8%) (517.46%)
764 king dag kdag $0.22 -11.17% -52 -7.43% -49 -14.99% -78 -41.04% -15 -13 -16 -90 $-0.66(-75.26%) (304.2%)
765 dora factory dora $2.82 Ethereum 4.14% -9 -8.37% -48 4.92% -29 -44.68% -39 -32 -3 25 $-53.02(-94.95%) (1881.62%)
766 peardao pex $0.22 binance-smart... -5.64% -39 6.47% -16 6.22% -25 -53.88% -73 0 0 0 $-0.28(-55.88%) (126.65%)
767 ac milan fan token acm $3.66 chiliz -5.33% -37 -25.67% -102 36.88% 48 -25.85% 41 11 84 25 $-14.72(-80.08%) (402.04%)
768 pkt pkt $0.00 -4.52% -37 -25.17% -99 -40.69% -146 -42.2% -18 0 0 0 $-0.01(-68.54%) (217.9%)
770 zebec protocol zbc $0.02 Solana 1.66% -19 13.1% 4 5.13% -28 -55.19% -82 0 0 0 $-0.03(-63.23%) (171.94%)
771 sentinel sent $0.00 Cosmos, osmosis -2.31% -33 3.8% -20 -20.56% -88 -64.29% -100 -129 -216 -148 $-0.05(-97.42%) (3770.23%)
772 v.systems vsys $0.00 -0.15% -27 8.27% -13 16.73% 3 -60.69% -108 -140 -140 -265 $-0.27(-98.35%) (5972.81%)
773 callisto network clo $0.00 -0.0% -26 -2.36% -37 -0.77% -49 -43.44% -27 -39 18 -171 $-0.05(-93.12%) (1352.85%)
774 arianee aria20 $0.41 0.32% -17 0.89% -28 -16.28% -80 -41.43% -10 20 69 -189 $-29.15(-98.62%) (7163.9%)
775 cellframe cell $0.39 Ethereum... -1.66% -27 14.52% 8 -3.1% -53 -55.14% -80 -176 -227 0 $-2.66(-87.29%) (686.66%)
776 switcheo swth $0.01 ethereum, neo... 4.12% -13 4.09% -21 -0.51% -43 -51.31% -65 -142 -52 -239 $-0.09(-92.88%) (1304.72%)
777 dovu dov $0.01 binance-smart... -0.95% -22 -6.75% -47 -11.75% -67 -50.45% -61 -149 -22 -34 $-1.03(-98.86%) (8651.41%)
778 vidt datalink vidt $0.22 19.71% 17 26.34% 26 46.91% 59 -47.21% -49 -56 -21 -119 $-1.33(-85.59%) (593.83%)
779 Hacken Token hai $0.02 Ethereum... 0.93% -18 3.26% -23 -5.46% -61 -54.81% -79 -119 -157 -279 $-0.42(-94.71%) (1789.85%)
780 gamercoin ghx $0.03 binance-smart... -3.47% -31 4.97% -17 4.59% -28 -49.99% -62 -28 13 0 $-0.15(-85.01%) (567.28%)
781 degate dg $0.13 Ethereum -1.32% -23 -0.35% -32 0.01% -42 -11.22% 85 42 4 -137 $-0.38(-74.7%) (295.3%)
782 birake bir $0.10 -3.83% -32 -3.08% -39 -4.48% -52 -26.57% 40 78 75 1016 $-0.22(-67.88%) (211.32%)
783 crabada cra $0.09 avalanche -5.22% -39 -1.35% -35 -30.73% -99 -81.56% -236 -383 -385 0 $-2.40(-96.37%) (2653.16%)
785 hoge finance hoge $0.00 binance-smart... 7.19% -7 -3.07% -41 -3.43% -51 -46.78% -42 -81 -147 -528 $0.00(-96.53%) (2785.82%)
786 soda coin soc $0.01 -0.85% -24 4.93% -14 26.23% 28 -46.16% -29 -73 -115 0 $-0.14(-96.16%) (2504.76%)
787 vertcoin vtc $0.16 0.7% -22 7.41% -8 -0.76% -40 -47.39% -40 10 -7 -291 $-9.36(-98.27%) (5677.41%)
788 reflexer ungovernance token flx $54.25 Ethereum -4.49% -29 -12.41% -63 5.08% -19 -25.64% 39 -40 -70 0 $-695.70(-92.77%) (1282.36%)
789 anchor anct $0.82 Ethereum 1.61% -20 1.86% -22 2.24% -27 2.21% 127 145 97 124 $-0.37(-31.43%) (45.83%)
790 hiblocks hibs $0.00 klay-token 3.33% -16 0.11% -28 21.42% 17 -47.82% -42 -72 -85 0 $0.00(-80.63%) (416.39%)
791 unicrypt uncx $326.14 1.36% -20 -0.57% -26 -9.82% -66 -29.39% 32 108 33 -39 $-730.67(-69.14%) (224.03%)
792 reddcoin rdd $0.00 -0.0% -24 -13.01% -63 -5.32% -52 -42.35% -18 -33 -69 -593 $-0.03(-98.84%) (8513.25%)
793 banano ban $0.01 Fantom... -1.44% -27 -3.79% -40 -5.61% -55 -46.21% -30 37 61 -200 $-0.04(-84.74%) (555.3%)
794 unifi protocol dao unfi $2.40 binance-smart... 2.79% -15 20.38% 13 26.54% 28 -49.74% -53 -74 -97 -267 $-39.52(-94.27%) (1645.46%)
795 stratos stos $0.51 Ethereum 6.46% -11 4.6% -13 15.84% 4 -51.12% -65 -12 -168 0 $-4.55(-89.98%) (897.66%)
796 visor.finance visr $0.34 -0.05% -23 0.74% -21 -1.74% -38 -11.8% 82 118 87 -341 $-3.07(-90.04%) (904.37%)
797 pallapay palla $0.01 tron 4.98% -10 8.78% 12 -8.32% -17 -42.23% 24 16 48 0 $-0.08(-85.37%) (583.4%)
798 meet.one meetone $0.01 EOS -0.78% -21 30612.89% 1545 -4.2% -44 -41.01% -14 1350 1354 588 $-0.03(-86.9%) (663.36%)
799 o3swap o3 $0.21 -1.09% -24 -2.1% -30 34.4% 48 -35.82% 16 0 -50 0 $-8.01(-97.5%) (3903.89%)
800 minter network bip $0.00 75.46% 113 75.42% 103 17.84% 17 7.77% 149 166 144 -299 $-0.02(-92.77%) (1282.91%)
801 peercoin ppc $0.36 polygon-pos... 3.29% -16 7.85% -7 7.75% -13 -31.8% 23 14 -12 -293 $-8.69(-96.04%) (2422.44%)
802 observer obsr $0.00 -0.83% -22 -3.0% -31 15.58% 7 -49.33% -41 -59 -48 -281 $-0.06(-96.89%) (3119.44%)
803 xeno token xno $0.03 Ethereum 0.67% -20 9.13% -5 9.52% -9 -53.3% -76 -84 -63 0 $-0.13(-83.38%) (501.56%)
804 label foundation lbl $0.02 binance-smart... -2.95% -28 1.67% -19 -9.11% -58 0.0% 0 0 0 0 $-0.01(-43.74%) (77.73%)
805 coinpoker chp $0.04 polygon-pos... 0.04% -23 5.44% -13 -35.66% -137 -38.67% -6 -1 -4 322 $-0.11(-75.08%) (301.25%)
806 vesper vsp $1.10 -4.2% -34 -5.49% -40 22.64% 24 -36.95% 5 -64 -48 -380 $-74.20(-98.53%) (6722.86%)
807 glitch glch $0.12 -2.61% -26 -1.68% -27 17.8% 12 -55.46% -88 -142 -179 -330 $-2.60(-95.53%) (2135.16%)
808 lbry credits lbc $0.01 0.55% -22 0.34% -21 -9.5% -58 -47.09% -36 -59 -62 -395 $-1.23(-98.82%) (8355.44%)
809 wing wing $3.72 7.1% -10 18.33% 13 30.66% 39 -55.27% -72 -71 -57 -262 $-64.83(-94.58%) (1744.45%)
810 0chain zcn $0.19 ethereum... 0.76% -18 -11.3% -53 -27.04% -107 -54.08% -70 -69 4 -221 $-1.89(-90.69%) (974.28%)
811 huobi pool token hpt $0.00 Ethereum... -0.01% -20 -0.33% -22 -0.2% -29 -0.83% 123 149 99 -271 $-0.02(-90.98%) (1008.88%)
812 perlin perl $0.02 ethereum... 7.6% -10 15.72% 8 32.18% 40 -52.73% -56 -98 -69 -224 $-0.21(-91.79%) (1117.59%)
813 auto auto $176.34 binance-smart... 8.74% -6 6.45% -10 23.84% 22 -54.7% -78 -90 -71 -117 $-13,303.40(-98.69%) (7544.25%)
814 touchcon toc $0.06 Ethereum -0.98% -21 0.86% -19 -10.22% -54 11.95% 157 443 1176 0 $-0.03(-30.57%) (44.04%)
815 zigcoin zig $0.02 3.15% -17 32.31% 41 30.58% 41 -31.4% 28 -36 -55 361 $-0.16(-88.0%) (733.58%)
816 Inverse Finance inv $97.65 Ethereum -0.95% -22 10.85% -3 -0.75% -29 -60.27% -106 -209 0 0 $-570.27(-85.38%) (583.97%)
817 galatasaray fan token gal $2.60 chiliz 1.12% -21 16.38% 12 34.11% 51 -14.52% 85 87 146 -118 $-18.24(-87.5%) (700.24%)
818 nash exchange nex $0.31 3.55% -18 6.29% -13 3.59% -18 -48.5% -42 -8 -45 -222 $-2.96(-90.42%) (944.3%)