历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 tokamak network ton $2.22 Ethereum -2.26% -37 7.74% -22 -1.93% -40 -41.65% -16 -28 -16 -248 $-22.50(-91.03%) (1014.36%)
929 bitnautic token btnt $0.32 0.76% -31 0.17% -42 0.17% -37 -14.44% 97 84 72 0 $-0.11(-25.1%) (33.52%)
930 polkamon pmon $1.76 2.26% -26 3.99% -30 30.66% 39 -52.41% -74 -90 -98 -26 $-56.30(-96.96%) (3193.96%)
931 saffron.finance sfi $65.85 Ethereum... -9.3% -62 -12.79% -73 -0.4% -40 -45.82% -41 -70 -100 -520 $-2,710.84(-97.63%) (4116.97%)
932 te-food tone $0.01 Ethereum 4.42% -21 14.77% -6 -5.45% -51 -60.58% -118 -82 11 -312 $-0.10(-90.91%) (999.53%)
933 morpheus labs mitx $0.01 polygon-pos... 5.6% -15 22.21% 12 3.09% -30 -60.99% -120 58 86 -171 $-0.17(-93.23%) (1376.17%)
934 k21 k21 $0.38 Ethereum -0.2% -31 3.19% -32 -16.06% -81 -42.85% -23 -23 -88 -169 $-6.99(-94.82%) (1830.58%)
936 exeedme xed $0.09 binance-smart... -1.46% -37 9.19% -20 7.54% -14 -55.14% -88 -110 -129 -183 $-0.89(-90.69%) (974.57%)
937 atomic wallet coin awc $0.55 Ethereum 2.1% -27 10.59% -19 64.11% 110 -17.48% 83 110 44 -208 $-2.05(-78.7%) (369.45%)
938 venus ltc vltc $1.41 binance-smart... 1.09% -32 5.1% -30 4.41% -24 -32.89% 16 -10 7 -152 $-6.32(-81.72%) (447.02%)
939 venus dai vdai $0.02 binance-smart... 0.07% -34 0.19% -42 0.47% -39 0.61% 153 157 129 177 $0.00(0.0%) (0.0%)
940 wom protocol wom $0.06 2.93% -28 18.6% -3 17.82% 3 -45.4% -41 -43 -40 -199 $-0.95(-94.49%) (1715.15%)
941 asta asta $0.00 Ethereum -3.23% -40 -25.02% -110 -27.81% -115 -60.56% -112 -117 -157 -576 $-0.12(-97.49%) (3883.58%)
942 kunci coin kunci $0.17 binance-smart... 2.35% -22 13.44% -12 31.09% 38 0.0% 0 0 0 0 $-0.03(-17.19%) (20.76%)
943 MCDEX mcb $3.07 ethereum... 0.74% -28 -2.85% -49 6.48% -16 -27.2% 49 47 50 0 $-62.26(-95.3%) (2025.57%)
944 govi govi $0.42 polygon-pos... -1.48% -36 1.95% -35 -14.82% -67 -51.75% -53 -81 -117 0 $-3.00(-87.78%) (718.62%)
945 spartan protocol sparta $0.05 -0.05% -26 -0.75% -41 -2.33% -36 -59.3% -107 -120 -112 -86 $-1.97(-97.42%) (3774.8%)
946 milc platform mlt $0.07 -1.49% -30 6.34% -22 3.19% -22 -67.57% -164 -140 -14 0 $-0.66(-90.41%) (943.21%)
947 ubix.network ubx $0.00 Ethereum -0.01% -25 17.61% 9 62.07% 125 -32.14% 30 -37 -26 -417 $0.00(-95.76%) (2256.56%)
948 offshift xft $1.04 Ethereum... -1.19% -27 43.59% 72 88.25% 173 -65.07% -142 -252 -285 258 $-21.09(-95.29%) (2024.81%)
949 monero classic xmc $0.28 -9.3% -47 308.23% 421 -21.38% -83 -5.01% 151 258 259 -38 $-21.27(-98.69%) (7548.13%)
950 hamster ham $0.00 binance-smart... 1.09% -24 14.92% 4 0.29% -25 -57.71% -96 -26 -179 0 $0.00(-100.0%) (48762963.4%)
951 hapi hapi $7.91 -0.75% -27 -1.46% -39 4.11% -13 -51.5% -58 -32 -152 281 $-165.30(-95.43%) (2089.4%)
952 trabzonspor fan token tra $2.28 chiliz 1.74% -23 -9.68% -61 56.6% 115 -60.63% -117 -107 -67 154 $-6.86(-75.02%) (300.25%)
953 decoin dtep $0.09 binance-smart... 1.39% -25 20.61% 16 0.04% -27 -34.02% 23 -28 111 198 $-0.24(-71.51%) (251.02%)
954 throne thn $0.01 Ethereum -4.79% -37 -30.15% -122 -10.6% -61 -68.27% -168 -303 -258 0 $-4.44(-99.69%) (32316.68%)
955 cashaa cas $0.01 binance-smart... 1.85% -24 46.32% 75 17.68% 17 -31.83% 35 15 -24 -368 $-0.20(-96.8%) (3026.64%)
957 gate gate $0.01 10.86% 3 -10.09% -64 3.57% -20 -31.98% 42 60 166 0 $-0.04(-81.57%) (442.65%)
959 infinity pad ipad $0.01 binance-smart... 2.81% -18 6.57% -18 -15.76% -74 -33.17% 32 -20 -96 0 $-0.05(-84.51%) (545.61%)
960 xaya chi $0.11 0.22% -26 -2.75% -43 -5.96% -41 -45.03% -23 -64 -145 51 $-0.59(-84.67%) (552.36%)
961 cache gold cgt $58.32 Ethereum -2.53% -34 1.77% -33 -1.23% -27 -8.04% 142 140 127 259 $-8.37(-12.55%) (14.35%)
962 as roma fan token asr $2.39 chiliz -10.14% -53 26.09% 36 73.87% 149 -23.43% 76 46 131 71 $-21.58(-90.03%) (903.3%)
963 julswap juld $0.01 binance-smart... 0.1% -27 4.85% -25 32.5% 53 -49.34% -44 -26 -6 -321 $-0.63(-98.64%) (7234.75%)
965 jupiter jup $0.01 binance-smart... -1.82% -35 -16.54% -82 13.52% 9 -54.8% -79 -174 -126 431 $-0.68(-99.22%) (12682.89%)
966 triumphx trix $0.00 Ethereum -1.54% -34 -7.72% -59 -13.97% -72 -41.02% -13 97 32 1023 $-20.30(-100.0%) (2018856.11%)
968 nft art finance nftart $0.00 binance-smart... 1.28% -25 37.22% 56 53.29% 107 0.0% 0 0 0 0 $0.00(-31.8%) (46.63%)
969 valor token valor $0.26 1.7% -25 17.9% 9 26.87% 40 -46.85% -36 -62 -93 79 $-9.15(-97.29%) (3583.86%)
970 abyss abyss $0.02 -0.1% -31 2.18% -37 -14.62% -74 -43.59% -22 -38 -82 -79 $-0.08(-77.08%) (336.26%)
971 ilcoin ilc $0.01 7.95% -8 19.06% 12 30.81% 47 72.16% 319 381 343 245 $-1.14(-99.46%) (18438.99%)
972 levolution levl $0.04 Fantom... 3.56% -22 10.3% -9 16.28% 9 -38.91% -3 -43 -43 17 $-0.48(-92.42%) (1219.51%)
973 primate primate $0.04 -2.78% -40 -4.33% -54 -3.8% -40 0.0% 0 0 0 0 $-0.02(-30.8%) (44.5%)
974 threefold tft $0.06 -0.57% -32 -0.65% -45 -11.87% -68 -10.53% 128 102 68 31 $-0.07(-54.61%) (120.31%)
975 baasid baas $0.00 Ethereum -2.57% -40 -1.67% -48 1.58% -30 -22.96% 72 53 -15 -327 $-0.02(-96.16%) (2506.97%)
977 diamond dmd $1.36 1.43% -28 2.41% -33 7.74% -12 -17.73% 99 56 71 -30 $-30.66(-95.76%) (2260.94%)
978 Hegic hegic $0.01 Ethereum... -2.91% -40 -5.71% -56 31.08% 44 -53.3% -75 -287 -299 -598 $-0.57(-98.78%) (8093.73%)
979 ambrosus amb $0.01 4.44% -23 5.64% -27 41.23% 91 -51.59% -56 -44 -42 70 $-1.59(-99.49%) (19321.1%)
980 blockchain monster hunt bcmc $0.06 Ethereum... 1.33% -29 -4.9% -55 13.79% 4 -48.78% -51 -131 -93 0 $-3.87(-98.59%) (6972.65%)
981 geeq geeq $0.29 Ethereum -3.28% -41 8.39% 35 1.29% 17 -27.03% 113 26 154 141 $-2.25(-88.7%) (785.01%)
982 betu betu $0.05 binance-smart... 1.56% -28 6.43% -23 -21.51% -100 -63.92% -148 -67 -36 0 $-0.25(-84.69%) (553.15%)
983 etherisc dip token dip $0.02 Ethereum, xdai 1.25% -28 -2.54% -52 -0.65% -36 -35.37% 26 -77 -131 -428 $-0.40(-94.46%) (1704.19%)
984 dentacoin dcn $0.00 Ethereum... 0.29% -32 1.56% -36 20.57% 21 -20.78% 87 65 -11 -394 $-0.01(-99.86%) (70111.65%)
985 swash swash $0.02 xdai... 1.13% -27 1.11% -34 -20.93% -95 -24.62% 110 53 107 0 $-0.55(-96.07%) (2447.11%)
986 phoenix global (new) phb $0.13 2.79% -22 20.91% 19 26.29% 35 -28.25% 54 -9 -11 0 $-0.75(-85.24%) (577.45%)
987 juventus fan token juv $3.66 chiliz -1.02% -34 -3.41% -53 57.51% 110 -29.4% 45 8 13 -157 $-22.55(-86.02%) (615.39%)
988 MultiVAC mtv $0.00 binance-smart... 3.32% -21 -9.08% -68 -3.11% -42 -60.86% -127 -227 -330 -187 $-0.03(-95.04%) (1916.71%)
989 fibos fo $0.00 -3.78% -44 -54.37% -229 -55.37% -245 -55.43% -91 -80 -127 -39 $-0.06(-92.67%) (1264.28%)
990 chainge chng $0.04 0.11% -33 3.45% -30 -1.79% -40 -23.96% 73 55 -19 0 $-0.13(-74.42%) (290.93%)
991 benqi qi $0.01 avalanche 6.45% -19 12.85% -4 26.93% 34 -65.78% -161 -223 -210 0 $-0.36(-96.07%) (2446.63%)
992 blocery bly $0.01 Ethereum 0.91% -30 -5.11% -60 -11.86% -69 -48.88% -41 -34 -25 338 $-0.57(-98.29%) (5731.7%)
993 adora token ara $0.03 binance-smart... 6.07% -19 -0.25% -43 14.09% 3 -2.97% 137 199 169 0 $-0.14(-82.97%) (487.15%)
994 safecoin safe $0.17 -4.34% -46 -13.0% -81 16.67% 10 -24.2% 74 -46 -22 258 $-0.98(-85.06%) (569.36%)
995 vidya vidya $0.12 Ethereum 1.14% -30 12.39% -4 -10.16% -65 -50.36% -71 -136 -5 135 $-0.42(-77.54%) (345.27%)
997 deri protocol deri $0.03 Ethereum... -0.4% -36 -3.63% -55 -25.03% -114 -41.34% -14 -85 -155 -55 $-2.21(-98.7%) (7596.28%)
998 iqeon iqn $0.86 Ethereum -4.82% -51 -13.21% -84 -17.36% -91 -44.64% -36 -144 -220 -163 $-2.50(-74.35%) (289.9%)
999 graviton gton $1.30 -14.08% -76 28.44% 30 26.22% 31 -5.2% 126 87 40 0 $-14.60(-91.84%) (1124.75%)
1000 tachyon protocol ipx $0.02 -16.86% -86 -18.68% -101 -6.08% -60 -59.78% -127 -133 -126 -102 $-0.10(-84.41%) (541.5%)
1001 zookeeper zoo $0.03 wanchain... -0.1% -35 3.5% -29 -4.67% -15 -64.07% -96 -79 103 87 $-1.73(-98.42%) (6219.71%)
1002 karma karma $0.00 1.39% -33 2.46% -38 0.98% -36 -26.78% 56 -53 -320 -744 $-0.03(-97.51%) (3920.25%)
1003 safe haven sha $0.00 vechain 4.4% -28 3.27% -37 -16.6% -87 -52.28% -76 -130 -56 -184 $-0.09(-98.36%) (6013.55%)
1004 gameswap gswap $0.41 -7.77% -58 -0.78% -43 -4.26% -46 -55.8% -94 -136 -84 125 $-6.66(-94.19%) (1621.58%)
1005 neblio nebl $0.24 2.26% -32 23.4% 22 21.59% 23 -45.86% -39 -82 -52 -367 $-44.44(-99.46%) (18464.29%)
1007 venus link vlink $0.15 binance-smart... 2.56% -24 5.55% -27 3.61% -25 -46.03% -40 -64 -51 -267 $-0.90(-86.05%) (616.76%)
1008 dexa coin dexa $0.00 8.77% 4 -14.87% -85 -2.88% -41 -62.9% -139 130 140 -50 $0.00(-76.67%) (328.72%)
1009 swop swop $1.98 waves 6.63% -2 -8.07% -62 -6.81% -48 -45.35% -20 -59 -47 0 $-21.06(-91.42%) (1065.45%)
1010 dehub dehub $0.00 binance-smart... 1.78% -25 10.07% -10 5.15% -23 -63.3% -145 -188 -263 0 $-0.06(-98.15%) (5313.45%)
1011 torum xtm $0.05 Ethereum... 11.17% 8 13.02% 0 4.83% -23 -56.89% -96 -42 -95 0 $-2.24(-97.61%) (4082.6%)
1012 nervenetwork nvt $0.02 -0.49% -33 4.75% -24 4.95% -22 -42.09% -7 -12 0 -122 $-0.18(-91.92%) (1138.08%)
1014 smartkey skey $0.02 -0.9% -33 6.07% -19 46.26% 90 -28.7% 56 -40 -130 0 $-0.27(-91.63%) (1095.03%)
1015 sibcoin sib $0.22 1.25% -26 -9.59% -69 0.98% -30 -18.4% 96 741 1047 807 $-4.91(-95.68%) (2212.74%)
1016 cardstack card $0.00 Ethereum 1.68% -22 8.59% -14 -9.56% -62 -52.02% -70 -164 -82 -343 $-0.03(-93.49%) (1437.25%)
1017 kromatika krom $0.05 arbitrum-one... -2.05% -40 6.0% -20 26.45% 46 -59.18% -117 205 153 0 $-0.17(-75.97%) (316.08%)
1018 anchor neural world anw $0.02 1.45% -23 20.23% 15 17.25% 13 -41.52% -8 -13 -21 -417 $-0.20(-92.74%) (1276.61%)
1019 wabi wabi $0.04 Ethereum -1.06% -35 8.22% -15 10.07% -4 -52.88% -79 -129 -153 -368 $-5.06(-99.15%) (11636.36%)
1020 digg digg $8,637.72 Ethereum -5.6% -50 -11.59% -80 -34.63% -147 -52.41% -76 -189 -218 -352 $-60,751.37(-87.55%) (703.33%)
1021 linker coin lnc $0.04 Ethereum 0.61% -29 1.84% -36 -22.05% -104 -27.34% 61 -27 -3 96 $-0.07(-63.89%) (176.94%)
1022 bao finance bao $0.00 Ethereum 0.54% -31 0.86% -43 -1.07% -43 -7.74% 120 134 73 -305 $0.00(-95.42%) (2083.47%)
1023 mandox v2 mandox $0.00 -3.02% -47 -6.71% -65 -18.47% -92 -60.12% -129 0 0 0 $0.00(-60.12%) (150.78%)
1024 darwinia network ring $0.01 -3.15% -46 -8.34% -89 -21.24% -120 -41.69% -24 -97 -111 -348 $-0.29(-97.05%) (3292.64%)
1025 opacity opct $0.05 Ethereum... -9.64% -66 -12.81% -89 -33.28% -147 -67.05% -175 -196 -155 -27 $-0.51(-90.57%) (960.4%)
1026 konomi network kono $0.04 Ethereum -0.16% -33 -1.73% -50 24.58% 39 -57.91% -109 205 127 -66 $-4.13(-98.97%) (9623.9%)
1027 gamecredits game $0.02 polygon-pos... -7.73% -59 -10.1% -78 2.03% -35 -62.64% -150 -215 -244 -315 $-6.64(-99.65%) (28156.71%)
1028 hodooi.com hod $0.02 -0.14% -30 -8.81% -73 13.82% -2 -47.55% -55 -53 -124 0 $-0.18(-89.36%) (839.91%)
1029 sparkpoint srk $0.00 Ethereum... 13.71% 5 -3.77% -59 27.36% 45 -55.92% -97 -127 -133 -582 $-0.02(-97.92%) (4703.27%)
1030 bitcny bitcny $0.15 bitshares 0.24% -30 1.7% -41 5.59% -24 -2.81% 125 153 125 181 $-0.04(-22.65%) (29.28%)
1031 internxt inxt $3.80 Ethereum -17.18% -94 1.45% -41 -25.92% -126 -58.73% -117 -70 -196 313 $-29.04(-88.43%) (764.37%)
1032 aidos kuneen adk $0.17 -2.78% -45 -0.72% -48 -4.47% -56 -35.05% 17 -6 -22 -175 $-85.59(-99.8%) (50508.24%)
1033 lithium lith $0.00 -3.13% -47 -2.07% -41 -9.75% -60 -54.16% -46 -95 -162 0 $-0.05(-96.39%) (2666.81%)
1034 mahadao maha $1.37 Ethereum... -1.59% -37 -3.93% -60 -14.96% -90 -60.39% -130 -114 -119 -40 $-16.18(-92.18%) (1179.36%)
1035 sin city metaverse sin $0.03 -7.52% -64 -6.7% -42 7.93% 9 -45.92% -14 -21 -127 0 $-0.63(-95.87%) (2321.72%)
1036 dogs of elon doe $0.02 -2.72% -46 -6.28% -69 -15.71% -95 -19.49% 82 73 26 0 $-0.50(-95.83%) (2296.28%)