历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 dragon kart kart $0.08 22.08% -21 22.29% -23 4.75% 1 -36.15% 7 243 192 0 $-2.62(-97.14%) (3396.8%)
1479 oduwa owc $0.28 1.39% -74 2.46% -62 0.98% -51 -26.78% 1 339 -2 -85 $-1.03(-78.38%) (362.57%)
1480 tycoon tyc $0.02 Ethereum -4.58% -94 -4.6% -89 10.76% -23 -43.6% -81 -43 -114 0 $-0.04(-70.61%) (240.3%)
1481 origin sport ors $0.00 Ethereum 3.66% -64 -11.21% -113 21.22% 0 -27.47% -3 63 124 12 $-0.16(-97.56%) (4003.56%)
1482 liquidapps dapp $0.00 0.12% -78 -12.6% -121 -26.56% -155 -50.38% -121 -152 -186 -734 $-0.08(-97.88%) (4610.67%)
1483 swerve swrv $0.07 -4.56% -95 35.45% 5 55.41% 74 -59.9% -189 -286 -194 -670 $-6.92(-98.97%) (9625.17%)
1484 chads vc chads $0.03 Ethereum -0.08% -78 2.58% -63 -6.08% -68 -34.99% -38 -53 -13 -120 $-0.10(-79.66%) (391.55%)
1485 tixl [new] txl $0.02 binance-smart... -6.45% -101 -9.76% -108 -23.84% -142 -57.86% -175 -226 -250 -495 $-0.71(-97.6%) (4059.28%)
1486 silva token silva $0.00 binance-smart... 2.75% -71 14.37% -45 5.59% -40 -28.85% -14 53 -36 0 $0.00(-59.23%) (145.26%)
1487 topbidder bid $0.18 Ethereum -0.08% -79 2.57% -63 -29.93% -180 -51.72% -130 -188 -186 -226 $-0.87(-82.85%) (483.14%)
1488 stream protocol stpl $0.00 Ethereum 17.16% -35 -24.85% -174 -15.09% -104 -44.31% -85 -165 -227 0 $-0.11(-96.54%) (2790.29%)
1489 GNY gny $0.01 Ethereum... -2.69% -88 -9.67% -107 13.4% -23 -84.96% -487 -636 -832 -1228 $-2.84(-99.79%) (47233.52%)
1490 lightning bitcoin lbtc $0.30 3.92% -66 23.29% -27 49.17% 59 -28.52% -9 -71 -195 -478 $-543.19(-99.94%) (181433.32%)
1491 fairgame fair $0.00 Ethereum 1.57% -75 1.88% -68 18.85% -11 -55.18% -159 -243 -288 -282 $-0.15(-99.22%) (12695.77%)
1493 1irstcoin fst $0.03 -0.32% -83 9.97% -59 4.66% -45 62.96% 241 364 180 -811 $-13.12(-99.78%) (45257.9%)
1494 whiteheart white $128.82 Ethereum 0.32% -80 -2.83% -81 -13.71% -95 -43.28% -81 -100 -167 -519 $-5,110.07(-97.54%) (3966.79%)
1495 blackcoin blk $0.02 -6.07% -103 -11.58% -116 -12.85% -93 -37.66% -58 -88 31 -300 $-1.05(-98.25%) (5611.08%)
1496 humaniq hmq $0.01 Ethereum... 11.59% -53 29.2% -16 17.97% -13 -4.38% 74 16 65 106 $-0.62(-99.02%) (10154.55%)
1497 nft nft $0.03 -0.95% -86 -12.11% -119 -25.03% -148 -76.77% -369 -384 -414 -377 $-0.78(-96.19%) (2527.67%)
1498 hakka.finance hakka $0.00 Ethereum... -5.57% -103 -14.69% -131 -20.62% -128 -57.63% -177 -142 -301 -617 $-0.76(-99.6%) (25134.37%)
1499 raven protocol raven $0.00 binancecoin... 0.36% -81 -12.79% -123 -2.82% -68 -54.44% -158 -172 -139 -388 $0.00(-93.96%) (1555.18%)
1500 max exchange token max $0.35 -0.89% -88 -3.0% -85 -2.69% -68 -11.34% 44 63 47 300 $-0.27(-43.28%) (76.31%)
1501 yieldwatch watch $0.07 polygon-pos... 1.42% -78 9.92% -61 13.22% -31 -26.29% 1 -43 -37 -491 $-1.80(-96.32%) (2617.58%)
1502 zenswap network token znt $0.00 Ethereum 15819.74% 1002 16280.93% 1017 -10.31% -88 -32.9% -37 934 961 0 $0.00(-83.52%) (506.89%)
1503 sonocoin sono $0.04 -0.0% -83 -6.94% -101 -5.64% -81 -7.09% 61 322 295 -177 $-0.16(-80.02%) (400.54%)
1504 amepay ame $0.00 Ethereum -3.67% -97 1.22% -79 61.97% 81 -53.76% -157 25 75 -552 $-0.14(-96.86%) (3083.68%)
1505 raze network raze $0.01 binance-smart... -17.26% -145 -6.79% -99 106.71% 288 -57.28% -49 -150 -38 -353 $-1.36(-99.31%) (14298.22%)
1506 memetic / pepecoin meme $0.04 1.39% -81 -1.42% -84 5.99% -47 -31.12% -31 20 103 46 $-1.20(-96.97%) (3198.42%)
1507 azbit az $0.00 Ethereum 2.6% -74 -8.6% -104 13.85% -29 161.35% 379 351 251 67 $0.00(-82.55%) (473.22%)
1508 linka linka $0.00 Ethereum 1.41% -77 2.43% -78 1.14% -56 -28.19% -10 -11 -59 -184 $-0.01(-86.85%) (660.39%)
1509 portugal national team fan token por $0.55 chiliz 3.12% -72 41.75% 16 55.78% 69 -15.41% 30 -49 84 0 $-0.68(-55.37%) (124.06%)
1510 fydcoin fyd $0.00 1.78% -76 30.66% -12 31.57% 11 -26.84% 4 46 -73 156 $-0.01(-76.57%) (326.77%)
1511 curate xcur $0.13 binance-smart... -2.98% -92 4.63% -78 19.27% -18 -85.08% -497 -594 -664 -765 $-10.20(-98.75%) (7887.75%)
1512 coinmerge (bep20) cmerge $0.00 2.83% -76 5.96% -73 -3.72% -73 -51.85% -136 -101 -215 0 $0.00(-86.11%) (619.7%)
1513 ryo currency ryo $0.03 -1.71% -85 -19.7% -150 -6.8% -78 -37.97% -51 63 53 50 $-0.25(-89.86%) (886.59%)
1515 potcoin pot $0.00 polygon-pos 41.46% 13 44.08% 17 46.88% 47 -30.86% -21 -82 25 -240 $-0.42(-98.89%) (8925.56%)
1516 drife drf $0.00 binance-smart... 0.02% -81 -6.18% -97 4.51% -47 -56.67% -121 -157 15 0 $-0.01(-87.9%) (726.76%)
1517 leeds united fan token lufc $1.09 chiliz -3.06% -90 13.17% -55 8.91% -41 -48.67% -112 -197 -229 0 $-7.50(-87.35%) (690.5%)
1519 digital insurance token dit $0.00 344.46% 383 120.18% 157 274.11% 357 41.18% 194 324 375 213 $0.00(-46.67%) (87.53%)
1520 8pay 8pay $0.02 binance-smart... 10.29% -58 36.09% 4 31.12% 12 -40.91% -70 -61 -112 238 $-0.53(-96.77%) (2993.71%)
1521 xrhodium xrc $0.83 21.88% -27 31.06% -4 32.98% 25 20.95% 156 -56 -103 -186 $-33.10(-97.54%) (3969.54%)
1522 ureeqa urqa $0.04 avalanche... 0.84% -81 9.0% -61 1.24% -58 -38.1% -53 -129 -192 25 $-3.56(-98.96%) (9510.01%)
1523 bitcoinpos bps $0.19 -30.63% -199 343.64% 385 170.42% 255 35.14% 188 319 399 -329 $-187.53(-99.9%) (99423.1%)
1524 goldcoin glc $0.02 -13.63% -122 -10.97% -104 -43.23% -245 -53.63% -136 -390 -515 0 $-0.46(-95.17%) (1970.36%)
1525 sumokoin sumo $0.02 -7.43% -96 22.5% -21 17.13% -13 -35.0% -26 -47 -36 -209 $-10.84(-99.79%) (47962.98%)
1526 buying.com buy $0.02 -1.05% -84 2.72% -73 -7.44% -73 -35.38% -35 -30 27 0 $-0.04(-64.64%) (182.83%)
1527 flamengo fan token mengo $0.32 chiliz -4.28% -88 -3.27% -92 25.12% 3 -51.44% -121 -177 -249 0 $-3.31(-91.28%) (1047.16%)
1528 polytrade trade $0.08 binance-smart... 5.95% -65 9.13% -59 -9.53% -84 -52.82% -134 -203 -299 0 $-1.73(-95.38%) (2065.64%)
1529 statera sta $0.01 Fantom, Ethereum -0.07% -83 -0.56% -87 -6.97% -74 -73.13% -321 -374 -522 -196 $-0.22(-94.53%) (1727.61%)
1530 zloadr zdr $0.19 Ethereum 0.72% -80 2.43% -76 -2.14% -67 4.89% 111 123 586 18 $-3.27(-94.64%) (1764.48%)
1531 bankerdoge banker $0.00 binance-smart... 0.7% -80 0.73% -80 10.62% -35 -12.71% 55 109 8 0 $0.00(-71.95%) (256.52%)
1532 lendingblock lnd $0.00 Ethereum 0.0% -84 0.24% -82 -18.21% -113 -47.4% -106 -118 -121 330 $-0.03(-96.26%) (2573.4%)
1533 superlauncher launch $0.24 binance-smart... 2.8% -75 11.0% -62 15.92% -26 -35.36% -45 -110 -210 66 $-3.52(-93.53%) (1446.71%)
1534 global social chain gsc $0.00 Ethereum -0.13% -85 7.56% -67 18.45% -15 -33.13% -29 -39 -31 -288 $-0.22(-99.04%) (10285.41%)
1535 caspian csp $0.00 Ethereum 0.5% -83 -4.24% -97 25.42% 3 -62.67% -213 -253 -286 -663 $-0.06(-96.26%) (2571.98%)
1537 ethereum gold project etgp $0.00 Ethereum 1.2% -83 8.87% -67 6.8% -47 -22.75% 4 -32 438 0 $0.00(-72.78%) (267.31%)
1538 prosper pros $0.22 binance-smart... -0.73% -91 6.67% -72 -0.0% -65 -54.91% -152 -223 -192 -493 $-8.59(-97.48%) (3870.28%)
1539 quark qrk $0.00 0.88% -83 -1.19% -92 -11.73% -97 -34.63% -38 -126 -254 -316 $-0.11(-96.86%) (3089.25%)
1540 safeblast blast $0.00 Ethereum... 6.52% -68 5.85% -75 -16.13% -114 -24.37% -5 18 -12 0 $0.00(-100.0%) (31251225.83%)
1541 ideaology idea $0.06 Ethereum 4.31% -76 42.25% 17 63.71% 83 -45.63% -98 -215 -107 -214 $-0.75(-92.47%) (1228.11%)
1542 mytheria myra $0.05 binance-smart... -8.79% -110 23.3% -26 -4.95% -81 -50.44% -125 -163 0 0 $-0.11(-67.66%) (209.23%)
1543 rhythm rhythm $0.00 binance-smart... 3.33% -79 -9.47% -115 -8.84% -87 -57.93% -176 -272 -366 0 $0.00(-88.39%) (761.62%)
1544 q dao governance token v1.0 qdao $3.71 -3.18% -100 1.58% -85 46.13% 50 -13.82% 46 -9 -99 -167 $-58.04(-93.99%) (1562.99%)
1545 yeticoin yetic $0.00 Ethereum -8.51% -107 -20.99% -149 -35.04% -187 -61.58% -208 0 0 0 $0.00(-70.58%) (239.87%)
1546 experience chain xpc $0.00 0.94% -85 18.51% -38 46.76% 54 49.69% 210 221 14 -194 $0.00(-92.96%) (1320.88%)
1547 heroes chained hec $0.29 2.98% -79 -18.7% -137 -27.85% -152 -70.2% -287 -374 0 0 $-2.34(-88.87%) (798.52%)
1550 parkingo got $0.05 Ethereum 3.17% -79 -42.44% -264 -25.67% -140 -60.32% -195 -62 -62 130 $-0.95(-95.24%) (2001.62%)
1551 monerov xmv $0.36 1.39% -85 2.46% -87 3007.99% 820 1851.19% 794 745 770 0 $-0.33(-48.04%) (92.45%)
1552 definer fin $0.01 Ethereum -5.12% -107 -33.6% -216 -55.33% -300 -83.89% -417 -571 -452 -292 $-0.94(-99.07%) (10669.68%)
1553 swarm swm $0.01 -0.29% -93 14.35% -54 18.92% -20 -23.04% 1 -99 -48 -499 $-1.21(-99.0%) (9930.78%)
1554 kineko kko $0.10 Ethereum, Solana 0.74% -87 12.23% -61 -15.67% -114 -33.58% -43 35 -157 -218 $-3.05(-96.78%) (3001.02%)
1556 unmarshal marsh $0.13 -3.94% -101 13.86% -53 10.22% -42 -70.49% -290 -237 -73 -732 $-5.55(-97.66%) (4175.54%)
1557 powertrade fuel ptf $0.04 Ethereum -17.72% -136 -29.08% -183 -45.49% -258 -61.66% -204 -267 -331 -725 $-2.41(-98.38%) (6061.93%)
1558 coreto cor $0.00 polygon-pos... -15.68% -128 -5.16% -102 -22.99% -135 -59.22% -177 -245 -337 -115 $-0.05(-92.58%) (1248.31%)
1559 iot chain itc $0.01 ethereum... 1.4% -83 12.46% -52 4.25% -56 -48.3% -106 -159 -178 -551 $-8.68(-99.88%) (82234.36%)
1560 finxflo fxf $0.01 tron, Ethereum -1.99% -90 -26.02% -174 -33.42% -183 -73.32% -335 -533 -612 -917 $-1.34(-99.19%) (12307.12%)
1561 visiongame vision $0.02 30.05% -1 3.19% -82 47.27% 54 0.0% 0 0 0 0 $-0.02(-54.07%) (117.72%)
1562 amond amon $0.00 Ethereum -0.0% -87 -1.5% -94 -21.98% -132 -30.33% -26 -31 83 -319 $-0.01(-87.1%) (674.91%)
1563 ubxs token ubxs $0.10 -0.25% -89 -5.66% -105 -1.5% -75 0.0% 0 0 0 0 $-0.08(-44.64%) (80.62%)
1564 troneuroperewardcoin terc $0.00 tron -0.0% -87 2.83% -82 -10.63% -96 -40.65% -64 -83 -313 -320 $-0.05(-94.44%) (1697.16%)
1565 bitball btb $0.00 Ethereum -0.0% -87 2.41% -84 -0.41% -70 -39.63% -62 -120 -146 42 $-0.44(-99.66%) (29527.38%)
1566 handy handy $0.00 Ethereum 1.31% -84 40.62% 24 58.27% 89 -32.42% -33 8 -39 0 $-0.01(-74.04%) (285.28%)
1567 golos blockchain gls $0.00 7.74% -56 12.06% -47 3.27% -52 18.91% 155 79 207 215 $0.00(-26.95%) (36.88%)
1568 vig vig $0.00 EOS 4.35% -66 28.52% -3 -40.57% -208 22.52% 158 110 200 -8 $-0.01(-87.05%) (672.5%)
1569 antiample xamp $0.00 Ethereum -0.08% -88 2.58% -78 -5.6% -80 -34.23% -44 -47 -6 36 $-0.02(-92.69%) (1268.09%)
1570 davinci coin dac $0.00 ethereum... 17.3% -33 63.8% 73 23.04% 6 -25.56% 6 11 -36 -914 $-0.03(-99.63%) (26811.28%)
1571 dinox dnxc $0.03 polygon-pos... 0.06% -85 -1.62% -95 -21.75% -128 -40.43% -61 0 0 0 $-0.02(-48.31%) (93.45%)
1572 bistroo bist $0.02 binance-smart... 0.17% -85 -0.13% -88 -2.8% -73 -53.07% -140 -167 -221 0 $-0.13(-86.9%) (663.5%)
1574 corra.finance cora $0.58 Ethereum 11.54% -49 26.13% -10 66.14% 100 -10.88% 58 243 146 -910 $-31.81(-98.21%) (5489.68%)
1575 xensor xsr $0.00 Ethereum... -3.33% -96 20.34% -28 52.65% 74 -44.4% -83 -76 -34 -104 $-0.06(-99.67%) (30258.37%)
1576 cornichon corn $0.06 Ethereum 0.02% -87 -0.38% -89 -20.8% -126 -29.67% -19 21 14 -87 $-0.15(-72.61%) (265.14%)
1577 nextdao nax $0.00 1.74% -79 -0.89% -92 7.37% -43 -48.99% -110 -157 -146 -346 $-0.01(-96.62%) (2855.49%)
1578 kanadecoin kndc $0.00 Ethereum 1.29% -82 2.46% -83 0.51% -67 -27.3% -6 -19 5 329 $0.00(-75.2%) (303.19%)
1579 lanacoin lana $0.00 1.39% -82 2.46% -82 0.98% -62 -26.78% 6 -1 24 158 $-0.01(-94.72%) (1795.67%)
1580 flypme fyp $0.05 Ethereum 1.39% -81 2.47% -84 11.01% -32 9.84% 125 2 60 291 $-2.17(-97.8%) (4436.66%)
1581 tenup tup $0.06 2.12% -75 -13.97% -132 0.19% -68 -48.94% -115 -31 -74 365 $-0.79(-92.93%) (1313.57%)
1582 dav coin dav $0.00 1.18% -82 3.58% -81 -10.73% -98 -46.53% -99 -100 122 -53 $-0.02(-93.25%) (1380.64%)
1583 s.c. corinthians fan token sccp $0.36 0.77% -88 1.61% -89 36.66% 29 -31.67% -33 -22 -64 0 $-0.74(-67.39%) (206.66%)
1584 crowny crwny $0.00 -2.0% -99 -15.03% -140 -20.48% 3 -56.41% -35 -100 -161 -335 $-0.08(-97.87%) (4586.87%)
1586 genesis vision gvt $0.19 binance-smart... 4.82% -74 6.57% -71 12.69% -32 -42.2% -78 -95 -116 -889 $-38.55(-99.5%) (19966.69%)