历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 kiwigo kgo $0.04 binance-smart... 8.64% -38 2.87% -60 21.59% 32 -9.49% 87 181 470 185 $-0.45(-92.3%) (1198.78%)
1369 hedget hget $0.91 Ethereum -0.78% -71 1.4% -65 -18.66% -124 -36.2% -30 -23 -155 -454 $-9.54(-91.25%) (1043.07%)
1371 peps coin peps $0.03 0.65% -69 1.52% -65 -10.83% -90 -35.96% -28 -1 1 0 $-0.03(-56.9%) (132.02%)
1372 sakura sku $0.03 8.76% -39 8.14% -44 -14.16% -104 -47.16% -88 -100 -167 0 $-0.63(-95.46%) (2102.91%)
1373 roco finance roco $0.11 avalanche 2.34% -64 3.74% -56 8.26% -6 -59.7% -176 0 0 0 $-0.52(-82.62%) (475.28%)
1374 egretia egt $0.00 Ethereum... 2.08% -66 11.86% -34 15.74% 9 -42.57% -61 -78 -98 -433 $-0.09(-99.58%) (23794.12%)
1375 furucombo combo $0.05 harmony-shard... -1.98% -75 0.77% -68 -5.79% -73 -39.76% -46 -179 -214 -135 $-5.97(-99.15%) (11606.63%)
1376 jigstack stak $0.00 Ethereum -1.52% -75 -6.58% -94 0.49% -37 -49.38% -99 -301 -324 0 $-0.02(-95.0%) (1901.74%)
1377 razor network razor $0.01 Ethereum... 3.95% -59 -9.92% -111 -14.97% -107 -54.82% -97 -123 -149 -476 $-0.84(-99.3%) (14247.16%)
1378 unFederalReserve ersdl $0.00 Ethereum... 0.34% -71 14.56% -26 -34.54% -197 -66.81% -237 -347 -384 0 $-0.39(-99.11%) (11091.14%)
1379 equalizer eqz $0.04 binance-smart... 6.19% -48 -3.43% -79 1.36% -37 -49.25% -98 -168 -164 -362 $-5.26(-99.22%) (12646.35%)
1380 bitspawn spwn $0.00 -1.92% -75 -4.39% -77 1.93% -24 -34.33% -12 182 -37 0 $-0.01(-78.43%) (363.59%)
1381 ubiq ubq $0.04 polygon-pos 2.08% -61 -9.21% -101 -12.96% -91 -45.47% -75 -143 -182 -559 $-6.83(-99.48%) (19063.96%)
1382 pwr coin pwr $0.00 1.29% -65 2.46% -59 0.51% -32 -27.3% 18 4 9 0 $0.00(-76.44%) (324.36%)
1383 cyclone protocol cyc $57.78 Ethereum... 3.68% -51 24.85% 16 13.48% 13 -46.88% -83 -128 -99 -567 $-2,175.44(-97.41%) (3765.34%)
1384 crd network crd $0.00 -0.08% -71 2.03% -60 -6.72% -64 -34.75% -15 -11 -4 -383 $-1.56(-99.9%) (102995.76%)
1385 patron pat $0.00 Ethereum -0.15% -69 1.95% -60 -7.77% -71 -19.75% 43 4 -17 -81 $-0.13(-97.05%) (3290.03%)
1386 doc.com mtc $0.00 -0.32% -71 -25.89% -177 -26.59% -162 -58.43% -169 0 0 -145 $-0.38(-99.49%) (19373.95%)
1387 argentine football association fan token arg $1.07 -1.74% -77 68.42% 86 97.17% 164 1.63% 119 64 12 0 $-3.80(-77.97%) (353.84%)
1388 olyseum oly $0.00 Ethereum -7.46% -92 -11.0% -114 -18.09% -116 -48.89% -85 -127 -165 -767 $-1.42(-99.92%) (124036.14%)
1390 vexanium vex $0.00 0.42% -69 -7.48% -92 -1.29% -42 -31.44% 1 22 -34 -300 $-0.04(-95.09%) (1938.62%)
1391 kaby arena kaby $0.00 binance-smart... 0.44% -66 0.02% -62 -5.98% -39 -27.58% 47 35 -28 0 $-0.07(-94.17%) (1615.6%)
1392 neural protocol nrp $0.00 Ethereum 1.29% -64 2.46% -62 0.51% -33 -27.3% 15 -2 2 0 $0.00(-56.37%) (129.22%)
1393 primecoin xpm $0.04 1.15% -66 6.23% -50 7.04% -17 -26.84% 18 -24 39 -197 $-3.93(-99.07%) (10702.87%)
1394 vnx exchange vnxlu $0.05 Ethereum -51.33% -300 -38.52% -241 50.22% 77 -17.63% 48 63 426 270 $-0.97(-94.8%) (1821.67%)
1395 my defi pet dpet $0.22 binance-smart... -1.64% -83 25.95% 16 18.17% 17 -34.05% -17 -55 -78 0 $-9.08(-97.66%) (4171.72%)
1397 kuai token kt $0.13 0.39% -71 -1.78% -78 -1.96% -50 -3.53% 99 82 43 175 $-0.05(-28.29%) (39.46%)
1398 sync network sync $0.01 Ethereum -0.09% -76 2.3% -66 1.46% -32 -34.91% -26 -81 59 -211 $-0.18(-93.89%) (1537.33%)
1399 dogey-inu dinu $0.00 Ethereum 6.85% -45 -1.69% -79 -15.44% -108 -33.4% -16 -61 -90 0 $0.00(-91.53%) (1081.29%)
1400 wagyuswap wag $0.03 velas... -5.17% -96 -16.19% -139 -16.56% -117 -63.92% -215 -315 -313 0 $-2.22(-98.78%) (8112.75%)
1401 clintex cti cti $0.01 Ethereum -11.48% -115 19.99% -7 -2.1% -48 -46.89% -93 -101 -119 -327 $-0.15(-92.86%) (1300.31%)
1402 zusd zusd $1.00 Ethereum 1.88% -65 0.11% -75 -0.38% -38 -1.31% 102 109 93 0 $-0.08(-7.59%) (8.21%)
1403 cloakcoin cloak $0.25 -55.14% -324 -53.89% -332 -69.81% -451 -87.32% -527 -537 71 -170 $-30.70(-99.19%) (12220.63%)
1404 zap zap $0.01 binance-smart... -0.63% -75 11.74% -31 -3.27% -53 -58.01% -172 175 93 -702 $-1.08(-99.43%) (17328.5%)
1405 hydro protocol hot $0.00 Ethereum 0.79% -70 1.74% -68 -4.18% -59 -49.92% -112 -112 -112 -368 $-0.28(-99.25%) (13204.67%)
1406 locgame locg $0.03 Ethereum 9.74% -36 7.59% -46 11.09% 0 -52.93% -128 -23 3 0 $-0.37(-92.68%) (1266.3%)
1407 ethpad ethpad $0.01 binance-smart... 0.79% -67 3.65% -60 32.56% 44 -46.64% -90 -219 -250 0 $-0.17(-95.98%) (2386.8%)
1408 bondly bondly $0.01 polygon-pos... 2.2% -64 18.48% -11 -13.33% -105 -55.54% -151 -198 -288 -633 $-0.74(-98.14%) (5275.67%)
1409 hord hord $0.02 binance-smart... -3.02% -86 3.27% -63 18.87% 11 -54.19% -138 -225 -219 -538 $-0.83(-98.03%) (4969.72%)
1410 kira network kex $0.12 binance-smart... -7.37% -104 0.72% -72 -12.3% -97 -57.19% -165 -130 -156 -394 $-2.01(-94.57%) (1741.32%)
1411 impossible finance if $0.24 binance-smart... 4.15% -55 1.85% -69 -24.02% -149 -45.71% -86 -133 -128 0 $-6.48(-96.43%) (2704.67%)
1412 horizon protocol hzn $0.04 binance-smart... 0.04% -70 5.35% -56 5.79% -24 -47.46% -97 37 -48 -457 $-0.99(-96.51%) (2767.7%)
1413 xaurum xaur $0.02 ethereum... 9.43% -39 7.19% -47 -13.08% -102 -47.03% -94 -29 9 -143 $-0.27(-93.05%) (1338.66%)
1414 life crypto life $0.00 binance-smart... -4.29% -95 -7.3% -101 -7.97% -74 -58.73% -180 -573 -592 0 $-0.01(-93.87%) (1530.47%)
1415 chronicle xnl $0.07 binance-smart... 22.93% -6 66.41% 77 130.19% 201 -38.23% -44 -72 -181 0 $-1.11(-94.18%) (1617.36%)
1416 mist mist $0.03 binance-smart... -1.75% -80 1.11% -72 -29.96% -185 -65.1% -226 -253 -78 -119 $-0.35(-93.29%) (1390.28%)
1417 synthetify sny $0.25 -2.96% -83 -27.5% -191 -39.19% -228 -49.32% -110 -284 -342 0 $-6.90(-96.48%) (2741.08%)
1418 omni omni $2.51 0.4% -71 1.79% -70 14.1% -1 -20.69% 33 22 104 -10 $-114.20(-97.85%) (4549.65%)
1419 the crypto prophecies tcp $0.01 Ethereum 1.16% -66 3.66% -62 6.68% -18 -60.56% -193 -200 -206 0 $-0.32(-95.9%) (2341.82%)
1420 piedao dough v2 dough $0.10 Ethereum -2.81% -82 -3.35% -87 -14.29% -104 -43.55% -78 -174 -161 -602 $-2.08(-95.63%) (2190.05%)
1422 ninneko nino $0.02 binance-smart... 5.62% 852 3.68% 852 -9.24% 846 -36.46% 846 696 468 0 $-0.72(-97.08%) (3326.96%)
1423 graviocoin gio $0.02 -1.16% -77 1.94% -72 4.9% -25 -29.29% -4 -17 -21 -142 $-0.08(-81.08%) (428.67%)
1424 you coin you $0.00 -1.22% -79 -3.89% -93 11.32% -9 -45.16% -91 -223 -3 -205 $-0.07(-96.72%) (2946.29%)
1425 ig gold igg $0.00 Ethereum... -2.77% -84 -5.8% -99 -10.97% -91 -56.31% -160 -91 -99 -506 $-0.01(-98.44%) (6298.82%)
1426 viacoin via $0.06 -3.37% -87 -21.51% -167 115.68% 179 -30.54% -12 -132 21 -710 $-6.78(-99.12%) (11274.24%)
1427 polker pkr $0.01 Ethereum... 0.59% -70 1.32% -74 -8.12% -72 -58.07% -176 -269 -119 0 $-0.52(-97.26%) (3543.33%)
1428 crust shadow csm $0.01 1.6% -66 2.17% -69 2.55% -35 -11.31% 67 -3 -115 0 $-0.11(-88.72%) (786.26%)
1429 exrnchain exrn $0.00 Ethereum -0.15% -71 12.95% -29 27.99% 29 -43.41% -77 -163 -41 -181 $0.00(-90.5%) (952.64%)
1430 blockbank bbank $0.02 Ethereum... 11.48% -40 -5.35% -95 -16.13% -111 -42.11% -67 -99 -108 0 $-0.30(-94.58%) (1746.6%)
1431 burency buy $0.01 Ethereum 4.28% -58 8.54% -47 29.37% 29 -51.35% -127 -129 -179 -487 $-0.23(-97.05%) (3286.3%)
1432 chesscoin chess $0.03 1.39% -65 2.46% -63 0.98% -40 -26.78% 1 15 118 0 $-0.02(-39.3%) (64.73%)
1433 wall street games wsg $0.00 binance-smart... 5.91% -54 3.9% -58 -19.8% -133 -58.51% -178 -257 -306 -296 $0.00(-97.97%) (4820.61%)
1434 plasma finance ppay $0.01 binance-smart... 2.8% -63 -1.51% -84 17.19% -1 -30.25% -10 -317 -327 -503 $-0.39(-97.25%) (3531.38%)
1435 astroswap astro $0.00 velas... -1.02% -72 -6.3% -96 -4.39% -60 -59.83% -188 -290 -385 0 $-0.48(-99.35%) (15309.64%)
1436 tower tower $0.01 -3.73% -84 -1.83% -82 -29.91% -177 -68.84% -269 -297 -326 -331 $-0.13(-95.74%) (2249.74%)
1437 wowswap wow $2.31 metis-androme... 0.61% -68 1.15% -65 -2.66% -57 -37.05% -40 -151 -189 17 $-62.85(-96.46%) (2721.59%)
1438 emercoin emc $0.03 5.41% -57 12.05% -26 2.71% -29 -28.81% -8 -50 -99 -454 $-9.42(-99.71%) (34932.29%)
1439 plant vs undead pvu $0.03 -5.06% -90 7.99% -44 -6.47% -68 -44.64% -80 -155 -90 0 $-0.48(-94.15%) (1608.42%)
1440 woof woof $0.00 -4.38% -85 -20.86% -156 -17.02% -109 -71.83% -297 -357 -358 0 $0.00(-94.76%) (1809.35%)
1441 cpchain cpc $0.00 Ethereum -6.35% -93 5.54% -53 -15.8% -104 -36.72% -37 -69 -57 -161 $-0.41(-99.15%) (11613.94%)
1444 hicoin xhi $0.00 1.39% -68 2.46% -63 0.98% -37 -26.78% 5 -22 0 73 $-0.01(-97.16%) (3425.43%)
1445 honest hnst $0.01 -1.57% -77 -7.12% -104 -9.1% -76 -27.67% -1 29 8 -42 $-0.04(-73.35%) (275.28%)
1446 senate dao senate $0.10 -9.43% -103 -24.85% -168 -16.62% -55 -68.59% -184 -241 -455 0 $-1.99(-95.32%) (2038.51%)
1447 cindicator cnd $0.00 Ethereum... -0.0% -72 8.92% -38 -4.72% -62 3.64% 104 -103 -520 -882 $-0.31(-99.79%) (47074.64%)
1448 göztepe s.k. fan token goz $1.18 -1.49% -76 -7.44% -103 18.58% 1 -58.76% -180 -266 212 0 $-3.39(-74.16%) (287.02%)
1449 yf link yfl $25.20 Ethereum... -22.62% -165 -24.91% -179 -4.13% -59 -64.51% -233 -207 -232 -383 $-1,706.37(-98.54%) (6770.39%)
1450 paribus pbx $0.00 Ethereum -4.83% -89 -6.37% -101 -11.36% -82 -63.92% -227 -323 -333 0 $-0.03(-92.9%) (1308.67%)
1451 unimex network umx $0.14 Ethereum -15.88% -140 -15.07% -130 -17.05% -86 -49.91% -100 -112 -101 -475 $-6.16(-97.77%) (4378.13%)
1452 famcentral fam $0.13 3.64% -65 9.4% -38 12.18% -15 -29.96% -16 -67 -85 0 $-0.41(-75.75%) (312.29%)
1453 krios gig $0.00 Ethereum -0.17% -75 2.4% -68 -6.05% -71 469.17% 600 112 131 -135 $-0.04(-93.96%) (1555.91%)
1454 lightning light $0.02 5.67% -60 5.47% -53 -35.68% -214 -73.13% -315 -308 -429 0 $-0.93(-97.9%) (4658.12%)
1455 unicly mystic axies collection uaxie $0.13 Ethereum -0.08% -75 2.61% -62 -6.37% -66 -35.99% -35 -45 -42 -241 $-0.50(-79.69%) (392.3%)
1457 bismuth bis $0.05 binance-smart... 0.22% -75 25.92% -11 6.15% -33 -27.81% 3 -55 -52 -91 $-8.39(-99.36%) (15606.88%)
1458 coinmerge (erc20) cmerge $0.00 Ethereum 6.62% -55 16.54% -27 -7.34% -71 -48.12% -104 -107 -251 0 $0.00(-92.35%) (1206.95%)
1459 duck dao (dlp duck token) duck $0.04 -6.7% -93 -1.76% -76 -10.8% -85 -44.57% -79 -184 -248 -584 $-2.18(-98.19%) (5439.52%)
1460 lanceria lanc $0.00 binance-smart... 5.03% -61 -2.59% -80 -8.91% -81 -43.45% -76 -95 -129 0 $-0.04(-88.5%) (769.85%)
1461 cajutel caj $0.93 Ethereum... 81.98% 105 -24.0% -171 -24.29% -153 -29.06% -4 -13 -23 163 $-36.60(-97.53%) (3955.22%)
1462 fujicoin fjc $0.00 1.39% -71 2.46% -57 0.98% -44 -26.78% 6 -18 16 128 $-0.01(-96.11%) (2471.33%)
1463 opium opium $0.30 Ethereum... -0.55% -78 -0.63% -74 -9.96% -85 -35.2% -38 -65 -142 -690 $-20.04(-98.53%) (6719.95%)
1464 soldex solx $0.01 Solana 0.65% -75 2.03% -60 -16.62% -103 -46.87% -55 -14 -54 0 $-0.09(-89.32%) (836.61%)
1467 disbalancer ddos $0.20 binance-smart... -2.0% -84 -1.93% -80 5.78% -33 -48.22% -102 -92 45 0 $-0.89(-81.64%) (444.55%)
1468 graphlinq protocol glq $0.00 Ethereum -5.04% -91 5.96% -50 3.85% -41 -57.42% -171 -268 -299 -671 $-0.04(-92.57%) (1245.88%)
1469 shard shard $0.07 Ethereum... 3.03% -69 1.44% -62 26.38% 13 -31.03% -15 -23 -125 0 $-1.01(-93.37%) (1408.51%)
1470 effect.ai efx $0.00 2.19% -73 10.24% -44 12.07% -16 -48.26% -106 -234 -220 -562 $-0.17(-97.23%) (3504.03%)
1471 x-cash xcash $0.00 6.58% -58 13.57% -39 22.41% 1 -43.08% -78 -153 9 -437 $0.00(-94.96%) (1885.35%)
1472 kampay kampay $0.00 binance-smart... 26.11% -13 0.11% -74 -18.98% -118 -47.81% -31 279 95 0 $-0.01(-73.71%) (280.33%)
1473 blackhat blkc $0.16 0.23% -80 -7.92% -102 6.3% -35 -34.41% 9 163 59 0 $-1.39(-89.65%) (866.28%)
1474 ycash yec $0.10 -9.84% -110 -9.54% -109 -6.11% -63 -58.51% -179 -189 -117 18 $-0.70(-87.83%) (721.38%)
1475 gleec gleec $0.06 1.58% -77 4.6% -59 -17.81% -112 -23.43% 11 -109 -99 -312 $-5.61(-98.97%) (9629.49%)
1477 smartcash smart $0.00 -0.94% -81 -0.28% -69 -20.63% -120 -40.06% -59 -80 -119 -649 $-2.03(-99.96%) (241008.99%)