历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1587 helmet.insure helmet $0.02 binance-smart... -0.11% -94 9.83% -65 -1.41% -81 -39.4% -72 -111 -128 -893 $-2.79(-99.29%) (13944.05%)
1588 carbon crbn $0.03 polygon-pos... 2.53% -80 4.72% -78 -9.39% -97 -46.45% -101 -179 -182 -480 $-0.43(-94.21%) (1627.02%)
1589 esbc esbc $0.03 1.39% -82 2.46% -87 0.98% -69 -26.78% -10 -21 -9 290 $-0.04(-58.01%) (138.17%)
1590 bata bta $0.17 130.15% 171 345.84% 377 269.09% 354 18.72% 138 192 523 0 $-1.02(-85.91%) (609.48%)
1591 utu protocol utu $0.01 -0.98% -99 3.32% -85 -16.29% -124 -53.65% -152 -51 -76 0 $-0.05(-87.37%) (691.74%)
1592 verso vso $0.01 -1.66% -101 -2.18% -102 -17.13% -127 -66.51% -254 -363 -329 0 $-0.18(-94.45%) (1700.6%)
1593 scala xla $0.00 0.24% -88 16.98% -47 -0.76% -77 -28.03% -16 -99 119 -579 $0.00(-97.36%) (3683.46%)
1594 peri finance peri $0.12 binance-smart... -0.37% -90 -5.26% -116 -5.75% -94 -41.15% -82 -117 -204 0 $-2.31(-94.93%) (1871.2%)
1595 sinovate sin $0.00 1.48% -85 1.51% -90 5.11% -55 -47.87% -111 -59 0 -264 $-0.01(-88.27%) (752.15%)
1596 aeon aeon $0.05 12.79% -55 19.99% -40 18.25% -19 -14.25% 38 -242 -195 -811 $-8.55(-99.39%) (16223.14%)
1597 polis polis $0.08 binance-smart... -2.0% -94 3.23% -85 -7.64% -99 -47.07% -108 -97 -208 -67 $-52.41(-99.84%) (62051.85%)
1598 pulsepad plspad $0.00 binance-smart... -4.63% -110 -17.36% -153 0.21% -75 -51.29% -134 -331 -424 0 $-0.39(-98.72%) (7742.99%)
1599 evrynet evry $0.02 Ethereum -6.57% -119 -45.76% -281 -76.86% -550 -87.08% -544 0 0 0 $-0.19(-90.45%) (947.01%)
1600 polyient games governance token pgt $41.23 Ethereum 0.0% -91 66.35% 68 66.87% 96 43.49% 196 211 71 -165 $-1,088.99(-96.35%) (2641.34%)
1601 centaur cntr $0.00 polygon-pos... 7.42% -74 4.37% -82 -8.94% -104 -45.33% -92 -160 -145 -520 $-0.03(-99.0%) (9856.26%)
1602 polkalokr lkr $0.03 Ethereum... -2.86% -101 -1.27% -102 -16.11% -127 -33.59% -47 -68 -94 -117 $-1.06(-97.06%) (3304.83%)
1603 cannabiscoin cann $0.01 1.39% -90 2.46% -90 0.98% -78 -26.78% -11 60 186 -70 $-0.34(-96.94%) (3166.9%)
1604 playfuel plf $0.00 Ethereum... 0.69% -89 0.74% -90 -0.58% -78 -9.4% 58 24 79 -357 $-0.52(-99.69%) (31902.72%)
1606 rublix rblx $0.04 Ethereum 0.4% -89 1.49% -85 -43.38% -234 -61.65% -204 195 72 261 $-0.51(-93.03%) (1334.35%)
1607 game.com gtc $0.00 Ethereum 3.71% -81 4.28% -77 -3.26% -83 -38.15% -65 -77 -87 -446 $-0.33(-99.69%) (31844.04%)
1608 petrodollar xpd $0.01 1.39% -88 2.46% -85 -7.8% -99 -33.15% -37 80 264 162 $-0.09(-87.46%) (697.55%)
1609 mochimo mcm $0.06 -29.4% -187 -41.6% -251 -16.87% -122 -42.27% -80 -141 -284 232 $-0.55(-90.66%) (971.22%)
1610 pixel pxl $0.00 -13.36% -137 3.27% -83 -1.42% -79 -23.15% 11 -19 34 -1061 $-0.21(-99.32%) (14671.72%)
1612 turtlecoin trtl $0.00 3.9% -83 2.2% -86 16.89% -20 -51.94% -136 -232 -126 -878 $0.00(-99.2%) (12341.43%)
1613 mind music mnd $0.00 binance-smart... -10.01% -129 -0.13% -95 -6.54% -95 -37.95% -65 -109 43 0 $0.00(-69.76%) (230.7%)
1614 polkawar pwar $0.02 binance-smart... -0.21% -95 -3.21% -105 -11.91% -106 -66.93% -235 -266 -339 0 $-1.13(-97.88%) (4622.42%)
1615 howdoo udoo $0.00 -48.38% -301 -51.34% -313 -51.42% -289 -68.06% -266 -353 -403 -741 $-0.11(-98.6%) (7031.85%)
1616 cryptozoon zoon $0.00 binance-smart... 2.87% -86 13.88% -49 3.2% -63 -39.24% -76 -97 -141 0 $-0.07(-98.49%) (6518.07%)
1617 s4fe s4f $0.00 binance-smart... 8.74% -69 9.08% -68 -40.39% -213 -56.84% -172 -243 -239 -755 $-2.38(-99.96%) (273334.45%)
1618 Nafter naft $0.00 binance-smart... 9.07% -69 17.28% -42 6.54% -55 -29.57% -21 -269 -320 0 $-0.19(-99.19%) (12261.78%)
1619 aston martin cognizant fan token am $0.55 chiliz 5.65% -76 10.35% -65 16.93% -23 -39.57% -76 -136 -82 0 $-2.57(-82.3%) (464.94%)
1620 xcarnival xcv $0.02 binance-smart... 3.12% -88 -12.4% -143 -30.93% -179 -57.37% -180 -296 0 0 $-0.05(-77.95%) (353.42%)
1621 vanilla network vnla $1.37 binance-smart... 3.99% -85 14.62% -50 -6.64% -99 -53.32% -151 -250 -292 -629 $-66.69(-97.99%) (4877.89%)
1622 tripio trio $0.00 Ethereum 2.19% -91 -13.47% -147 18.84% -18 -39.35% -75 -56 -70 -344 $-0.02(-99.05%) (10463.78%)
1623 falconswap fsw $0.02 Ethereum... -1.12% -100 0.66% -94 -13.16% -122 -41.61% -91 -95 -109 -445 $-0.69(-97.11%) (3364.39%)
1624 reward hunters token rht $0.00 binance-smart... 3.67% -86 11.59% -62 16.17% -26 -29.37% -23 -104 -208 0 $-0.01(-93.88%) (1534.96%)
1625 prcy coin prcy $0.09 Ethereum... -2.28% -103 -29.31% -196 -36.34% -204 -48.6% -118 65 144 38 $-2.86(-96.95%) (3176.33%)
1626 dmm: governance dmg $0.02 Ethereum... -2.45% -102 2.27% -91 -1.31% -76 -44.89% -110 -94 -130 -341 $-1.40(-98.93%) (9205.17%)
1627 vidulum vdl $0.04 20.15% -30 68.48% 66 29.9% 11 -37.64% -66 -285 -558 0 $-0.65(-93.58%) (1457.77%)
1628 swarm city swt $0.09 Ethereum... 3.31% -86 -22.82% -176 133.96% 204 -16.55% 30 398 449 302 $-6.02(-98.54%) (6745.42%)
1629 atromg8 ag8 $0.02 1.77% -94 28.56% -20 -4.99% -93 -53.21% -152 94 -108 -36 $-0.29(-94.04%) (1577.22%)
1630 i̇stanbul başakşehir fan token ibfk $1.26 chiliz 5.29% -83 109.74% 123 102.3% 154 -19.96% 13 125 151 284 $-1.54(-55.01%) (122.28%)
1631 standard protocol stnd $0.06 Ethereum 5.93% -80 22.69% -35 9.08% -43 -62.2% -215 -303 -354 0 $-1.08(-95.05%) (1921.94%)
1632 launchzone lz $0.32 binance-smart... -3.66% -111 0.19% -101 -4.35% -90 -35.86% -58 -236 -434 0 $-7.81(-96.07%) (2446.48%)
1633 global cryptocurrency gcc $0.00 1.39% -93 2.46% -94 -32.68% -188 -63.39% -225 -169 -134 -68 $-0.39(-99.85%) (66692.91%)
1634 1x2 coin 1x2 $0.15 0.77% -95 2.45% -94 0.36% -75 -58.26% -187 -213 -191 -118 $-0.51(-77.6%) (346.42%)
1635 props token props $0.00 Ethereum -6.61% -119 -7.44% -124 6.04% -49 -62.3% -214 -259 -154 -928 $-0.15(-98.67%) (7439.95%)
1637 swace swace $0.00 ethereum... 6.01% -74 5.58% -82 3.74% -63 60.19% 219 255 267 -447 $-0.08(-98.23%) (5547.25%)
1638 float protocol bank $4.23 Ethereum 4.5% -79 -18.0% -164 -47.85% -225 -68.46% -228 -334 -357 -932 $-1,077.78(-99.61%) (25479.05%)
1639 launchblock.com lbp $0.00 Ethereum 4.26% -82 -27.25% -196 -25.79% -165 -64.74% -227 0 0 0 $-0.01(-72.72%) (266.6%)
1640 shopnext next $0.01 binance-smart... 0.45% -95 -0.32% -103 -20.37% -148 -50.91% -113 -188 -214 0 $-0.09(-90.93%) (1003.01%)
1641 b-cube.ai bcube $0.09 Ethereum 0.89% -95 -15.4% -155 -4.68% -100 -39.13% -88 -90 -151 0 $-0.46(-84.0%) (525.05%)
1642 iethereum ieth $0.04 Ethereum 3.6% -86 6.72% -76 28.32% 4 -30.16% -27 -67 -94 115 $-0.27(-87.05%) (672.37%)
1644 dinoswap dino $0.01 polygon-pos -7.42% -126 -5.56% -116 -10.02% -107 -55.39% -147 -263 -419 0 $-4.36(-99.86%) (73583.06%)
1645 unlimitedip uip $0.00 ethereum... 13.7% -53 46.49% 21 48.19% 52 -9.84% 53 34 -76 -780 $-0.13(-99.65%) (28231.22%)
1646 tap xtp $0.00 ethereum... 2.05% -91 1.86% -96 0.25% -79 -37.42% -65 161 184 -303 $-0.25(-99.77%) (43350.85%)
1647 earthfund 1earth $0.01 Ethereum -3.91% -114 12.11% -59 50.45% 57 -59.09% -189 -289 -292 0 $-0.04(-80.78%) (420.42%)
1648 governor dao gdao $0.25 Ethereum 10.25% -66 6.17% -80 17.32% -30 -34.04% -46 -130 -156 -325 $-2.50(-90.97%) (1007.59%)
1649 synchrobitcoin snb $0.01 ethereum... 0.68% -99 1.22% -97 0.61% -76 -15.35% 33 23 -26 -584 $-0.53(-98.32%) (5841.9%)
1650 zenfuse zefu $0.01 Ethereum... 2.32% -89 -25.55% -190 -30.69% -188 -56.62% -179 -211 -298 -504 $-0.32(-96.67%) (2905.81%)
1651 everton fan token efc $0.81 chiliz -4.47% -117 3.43% -91 12.62% -41 -44.82% -114 -130 -116 0 $-1.83(-69.4%) (226.84%)
1652 fractal fcl $0.04 Ethereum 6.6% -80 -3.29% -116 -9.1% -108 -60.16% -204 -52 -31 -576 $-1.21(-96.57%) (2817.91%)
1653 asko asko $0.01 Ethereum -0.14% -101 0.31% -102 -12.21% -125 -41.65% -91 -191 -187 -628 $-0.28(-98.11%) (5191.33%)
1654 rune shards rxs $0.00 binance-smart... 0.14% -101 6.6% -80 -3.99% -94 -40.61% -85 -226 -219 0 $-0.05(-92.52%) (1237.18%)
1655 snetwork snet $0.00 Ethereum -3.23% -111 0.03% -102 -11.54% -120 -37.57% -66 39 -59 -177 $-0.03(-90.82%) (988.77%)
1656 unicly hashmasks collection umask $0.01 Ethereum -0.08% -102 2.58% -95 -6.07% -101 -34.28% -46 -52 -20 -432 $-0.09(-92.57%) (1246.64%)
1657 trittium trtt $0.01 3.71% -88 10.08% -66 -2.15% -82 -32.83% -37 -240 -315 -475 $-0.17(-96.9%) (3128.3%)
1658 wicrypt wnt $0.07 polygon-pos -0.02% -94 -4.39% -75 -5.53% -68 -47.24% -500 -355 24 0 $-0.16(-68.69%) (219.44%)
1659 unification fund $0.02 -1.27% -101 -6.72% -126 -40.78% -230 -49.04% -140 -44 -32 -402 $-0.22(-91.59%) (1088.87%)
1660 bitgesell bgl $0.04 1.09% -93 -5.52% -119 6.69% -54 14.31% 123 67 171 0 $-0.10(-69.75%) (230.55%)
1661 tripcandy candy $0.00 binance-smart... -1.31% -99 4.81% -81 13.95% -38 -23.78% -1 6 0 0 $0.00(-28.72%) (40.29%)
1662 redpanda earth redpanda $0.00 0.24% -94 3.83% -85 -27.26% -177 -49.2% -138 -153 -183 0 $0.00(-96.31%) (2607.08%)
1663 swarm markets smt $0.02 Ethereum... -22.68% -180 -22.07% -180 10.92% -43 -48.58% -132 -93 -221 0 $-0.45(-95.58%) (2162.21%)
1664 aitra aitra $0.10 1.09% -94 3.05% -86 1.56% -69 -26.99% -14 73 79 -601 $-7.04(-98.56%) (6829.92%)
1665 essentia ess $0.00 Ethereum -2.08% -100 0.71% -93 -22.2% -160 -49.18% -137 -193 -135 -453 $-0.05(-98.99%) (9822.66%)
1666 metaversex metax $0.25 0.46% -93 -3.04% -107 -6.59% -97 -69.42% -279 -284 -325 0 $-6.65(-96.32%) (2617.99%)
1667 curecoin cure $0.03 4.66% -78 16.62% -48 5.47% -58 -42.98% -92 -150 -143 -308 $-1.19(-97.85%) (4546.33%)
1668 bonuscloud bxc $0.00 6.82% -69 6.91% -62 8.49% -32 -40.25% -57 -111 -111 -181 $0.00(-92.66%) (1262.19%)
1669 fedoracoin tips $0.00 3.92% -82 8.87% -72 -10.79% -111 -47.57% -123 -121 -115 -486 $0.00(-98.18%) (5390.54%)
1670 my master war mat $0.04 binance-smart... -2.14% -96 -3.53% -100 -16.22% -123 -51.25% -104 -68 -222 0 $-4.58(-99.07%) (10639.02%)
1671 dexsport desu $0.01 binance-smart... -1.12% -100 5.48% -73 -27.97% -194 -44.69% -133 0 0 0 $-0.01(-58.54%) (141.18%)
1672 oceanex token oce $0.00 vechain 1.4% -89 -9.25% -130 11.17% -43 -39.03% -65 -187 -161 -723 $-0.01(-97.52%) (3940.37%)
1673 seen seen $0.94 Ethereum -0.47% -96 2.47% -88 -8.49% -107 -40.45% -79 -93 -122 -402 $-18.64(-95.2%) (1984.48%)
1674 airnfts airt $0.01 2.05% -88 12.5% -60 16.54% -20 -31.69% -36 58 169 0 $0.00(-36.48%) (57.44%)
1675 falcon project fnt $0.00 -0.21% -95 3.44% -83 -9.2% -107 -39.91% -70 -88 -76 -467 $0.00(-96.76%) (2989.31%)
1676 aston villa fan token avl $0.72 chiliz 1.43% -88 1.26% -89 14.99% -24 -42.53% -85 -174 -143 0 $-2.19(-75.14%) (302.23%)
1677 cat token cat $0.10 Ethereum -1.16% -98 -0.96% -95 -7.6% -98 -43.61% -95 -110 -73 -118 $-2.09(-95.46%) (2100.48%)
1678 debitum deb $0.00 Ethereum -0.94% -97 14.25% -55 -2.34% -81 -33.44% -45 -51 77 216 $-0.09(-96.36%) (2648.94%)
1679 yoyow yoyow $0.00 ethereum... -0.8% -94 0.03% -93 44.05% 46 -60.74% -206 -243 -523 -707 $-0.56(-99.78%) (44916.72%)
1680 alfa romeo racing orlen fan token sauber $0.46 chiliz 3.1% -80 16.14% -50 25.72% 4 -40.46% -71 -177 -31 0 $-3.71(-88.99%) (808.1%)
1681 dynamic dyn $0.04 -3.41% -103 11.99% -59 7.86% -51 -38.91% -65 -225 -254 -922 $-7.21(-99.42%) (17264.68%)
1682 peos peos $0.00 eos, EOS 2.57% -81 2.32% -89 -64.11% -400 -83.72% -484 -64 47 -257 $-0.10(-99.23%) (12898.47%)
1683 dev protocol dev $0.57 Ethereum -2.02% -99 5.65% -79 -8.98% -102 -41.52% -80 -90 -218 -690 $-17.91(-96.91%) (3137.33%)
1685 digitalnote xdn $0.00 -0.0% -90 14.33% -58 0.26% -74 -53.0% -163 -73 -142 -890 $-0.09(-99.91%) (113379.72%)
1687 nuco.cloud ncdt $0.03 Ethereum 2.08% -83 3.08% -88 -9.93% -103 -42.62% -87 70 51 -18 $-1.48(-98.32%) (5850.69%)
1688 fintrux network ftx $0.01 -5.75% -113 -4.74% -109 -10.27% -106 -39.17% -65 -64 -66 -59 $-0.39(-98.33%) (5892.33%)
1689 skrumble network skm $0.00 Ethereum 2.46% -82 -6.15% -116 -4.28% -86 -52.9% -159 -209 -221 -357 $-0.10(-99.39%) (16318.56%)
1690 wings wings $0.01 Ethereum... -40.66% -250 -40.02% -254 -43.51% -243 -46.04% -110 -118 -74 -551 $-1.97(-99.68%) (31474.49%)
1691 spectre.ai utility token sxut $0.03 1.39% -86 2.46% -89 -27.63% -181 293.29% 447 392 -45 0 $-2.19(-98.85%) (8613.49%)
1692 digix gold token dgx $11.40 0.33% -90 -30.79% -220 -31.71% -198 -49.58% -134 -291 -296 -518 $-116.87(-91.11%) (1025.4%)