历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 stackos stack $0.04 binance-smart... 1.09% -7 -2.93% -18 -6.2% 11 -36.62% 2 -115 -85 0 $-0.25(-86.84%) (659.71%)
718 insurace insur $0.31 avalanche... -5.6% -26 -17.93% -61 -28.48% -47 -60.47% -96 32 20 -155 $-11.01(-97.25%) (3539.57%)
719 electric vehicle zone evz $0.03 Ethereum 0.43% -12 -0.08% -14 -8.58% 3 -41.72% -16 -28 -37 -2 $-0.19(-85.82%) (605.13%)
720 nimiq nim $0.00 -5.46% -24 -18.18% -57 -22.03% -33 -49.32% -43 -88 -7 -233 $-0.01(-89.65%) (865.74%)
721 quantum resistant ledger qrl $0.18 -6.7% -28 -5.42% -25 -11.23% -5 -34.59% 7 44 23 26 $-3.63(-95.25%) (2006.64%)
722 vimworld veed $0.00 -5.01% -23 -9.33% -35 -20.52% -29 -16.84% 68 109 34 0 $-0.01(-81.21%) (432.28%)
724 epic cash epic $0.95 -11.97% -38 -1.33% -16 18.39% 71 -36.51% 1 -159 4 445 $-5.68(-85.64%) (596.23%)
725 Cryptex Finance ctx $3.86 ethereum... 0.1% -14 -18.81% -59 -9.85% 5 -34.07% 59 -2 71 0 $-23.38(-85.83%) (605.72%)
726 star atlas dao polis $0.63 -4.51% -24 -9.42% -37 -29.09% -52 -56.52% -77 -115 -169 0 $-12.13(-95.08%) (1933.16%)
727 meta mta $0.27 polygon-pos... 8.18% 3 61.95% -26 32.66% 403 -27.43% 328 307 156 25 $-9.05(-97.15%) (3414.19%)
728 Solanium slim $0.14 solana, Solana -3.63% -20 -6.62% -28 -16.95% -19 -53.22% 20 -148 -257 0 $-4.56(-96.93%) (3152.27%)
729 king dag kdag $0.24 -0.64% -11 0.43% -8 -18.87% -24 -34.33% 18 30 -11 -88 $-0.63(-72.15%) (259.06%)
730 powerpool cvp $0.33 Ethereum -4.86% -21 -5.38% -24 -31.09% -55 -54.29% -52 -72 -125 -122 $-12.02(-97.3%) (3601.4%)
731 counterparty xcp $4.96 -3.77% -18 6.32% 2 -8.75% 11 -46.05% -30 -54 -51 0 $-83.97(-94.42%) (1692.53%)
732 bounce token auction $6.20 -3.11% -16 -6.0% -23 -22.72% -31 -51.09% -53 -90 -61 -284 $-58.86(-90.47%) (949.75%)
733 everest id $0.11 -1.21% -11 4.1% -1 -15.02% -9 -53.1% -61 -32 10 -209 $-1.75(-94.06%) (1584.28%)
734 bitkan kan $0.00 1.12% -6 2.62% -5 -17.0% -17 -27.34% 44 41 43 -164 $-0.01(-85.87%) (607.66%)
735 airswap ast $0.09 ethereum... -3.54% -15 -5.79% -25 -3.7% 14 -39.07% -5 -25 16 -180 $-1.62(-95.0%) (1899.63%)
736 lunar lnr $0.00 binance-smart... -0.77% -12 4.92% -2 3.36% 44 -37.63% 2 31 0 0 $0.00(-47.19%) (89.34%)
737 erc20 erc20 $0.01 ethereum... -0.52% -8 9.11% 16 -9.04% 7 -31.48% 32 -29 -137 -414 $-1.70(-99.35%) (15190.23%)
738 pnetwork pnt $0.24 binance-smart... -1.74% -12 -4.01% -12 -22.5% -26 -56.15% -63 -52 -62 -160 $-2.74(-92.05%) (1158.23%)
739 elysia el $0.00 Ethereum -3.24% -16 -5.26% -21 -19.88% -25 -40.28% -12 -13 -2 -36 $-0.06(-93.55%) (1449.43%)
740 define dfa $0.22 Ethereum... -5.8% -23 -1.52% -12 -26.94% -46 -72.57% -177 -321 -251 0 $-2.84(-92.71%) (1272.3%)
741 fortube for $0.02 -5.96% -20 5.24% 5 -16.23% -8 -51.02% -49 -63 -53 -89 $-0.13(-87.28%) (686.43%)
742 town star town $0.05 12.73% 20 12.81% 31 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
743 new bitshares nbs $0.00 -0.66% -11 -6.14% -21 -53.58% -137 -61.77% -102 -96 -85 0 $-0.02(-83.02%) (489.04%)
744 peardao pex $0.23 binance-smart... 5.75% 4 8.46% 17 -0.83% 35 -53.24% -62 0 0 0 $-0.27(-53.24%) (113.86%)
745 oneledger olt $0.02 -4.79% -20 -5.85% -21 -39.42% -82 -74.98% -190 189 244 503 $-0.08(-77.03%) (335.33%)
746 numbers protocol num $0.10 Ethereum... -0.55% -11 -14.42% -11 -40.66% -56 -67.92% -107 -72 38 0 $-2.25(-95.76%) (2258.19%)
747 ac milan fan token acm $3.87 chiliz -9.75% -33 -9.29% -34 -8.31% 5 -25.04% 49 27 103 2 $-14.52(-78.96%) (375.3%)
748 pkt pkt $0.00 -0.92% -10 -21.5% -64 -38.44% -78 -40.95% -8 0 0 0 $-0.01(-67.05%) (203.53%)
749 Woonkly Power woop $0.08 Ethereum... -0.19% -10 7.1% 15 -16.9% -11 -39.0% 4 -40 0 0 $-0.12(-61.4%) (159.09%)
750 btu protocol btu $0.13 Ethereum... -3.77% -19 7.09% 15 -45.25% -104 -60.17% -94 -97 -87 -325 $-1.00(-88.34%) (757.34%)
751 temco temco $0.00 Ethereum -2.77% -14 -12.59% -39 -13.74% -5 -42.63% -16 -6 -2 -11 $-0.03(-91.54%) (1081.37%)
752 Vite vite $0.02 ethereum... -4.15% -19 2.77% 4 -23.7% -34 -52.2% -55 -71 -33 -292 $-0.30(-92.87%) (1302.07%)
753 Altura alu $0.02 binance-smart... 8.71% 14 -7.94% -26 -30.65% -54 0.0% 0 0 0 0 $-0.34(-94.72%) (1794.75%)
754 ternoa caps $0.02 -1.63% -11 -1.77% -15 -11.5% -4 -49.24% -32 -8 -93 0 $-0.13(-86.79%) (657.17%)
755 sentinel sent $0.00 Cosmos, osmosis -5.45% -21 -2.64% -10 -32.49% -55 -64.26% -88 -125 -211 -134 $-0.05(-97.36%) (3680.87%)
756 rainicorn raini $0.02 Fantom... 2.3% -2 -3.09% -19 -31.73% -59 -60.59% -99 -140 -61 204 $-0.17(-87.77%) (717.84%)
757 BEPRO Network bepro $0.00 ethereum... -4.82% -21 -6.55% -26 -33.47% -68 -54.57% -69 -26 -3 132 $-0.03(-94.03%) (1575.34%)
758 burger swap burger $0.56 Binance Smart... -3.68% -17 -1.71% -9 -22.97% -31 -58.99% -89 -117 -85 -438 $-20.40(-97.33%) (3648.81%)
759 goldfinch gfi $1.67 2.69% -2 -17.44% -52 1.32% 39 -34.25% 22 63 126 0 $-10.98(-86.8%) (657.38%)
760 pac protocol pac $0.00 -1.98% -15 -14.04% -46 0.73% 37 -40.46% -1 25 -38 -485 $-0.02(-95.89%) (2331.37%)
761 crabada cra $0.10 avalanche -18.51% -58 -39.58% -126 -53.71% -114 -80.26% -209 -362 -355 0 $-2.39(-96.17%) (2509.33%)
762 v.systems vsys $0.00 -4.76% -22 1.12% 0 -16.76% -15 -60.52% -98 -122 -125 -259 $-0.27(-98.35%) (5963.47%)
763 prizm pzm $0.00 4.26% 1 15.88% 31 11.67% 59 30.15% 191 224 210 -290 $-2.86(-99.87%) (75810.5%)
764 callisto network clo $0.00 -3.13% -18 -5.25% -26 -22.1% -27 -46.14% -35 -39 34 -180 $-0.05(-93.12%) (1352.8%)
765 cellframe cell $0.39 Ethereum... -2.87% -18 4.96% 9 -20.97% -24 -54.75% -71 -175 -254 0 $-2.66(-87.07%) (673.62%)
766 gamercoin ghx $0.03 binance-smart... -5.16% -22 1.09% 0 -19.18% -23 -48.18% -46 -15 23 0 $-0.15(-84.47%) (544.11%)
767 birake bir $0.11 -2.18% -17 -4.73% -20 -3.96% 24 -21.57% 58 87 102 988 $-0.21(-66.6%) (199.38%)
768 zebec protocol zbc $0.02 Solana 2.68% -5 13.16% 21 -13.74% -9 -55.74% -77 0 0 0 $-0.03(-63.83%) (176.46%)
769 dego finance dego $1.31 Ethereum... -2.19% -17 -5.91% -29 -26.99% -49 -56.28% -82 -86 -69 -343 $-24.78(-94.99%) (1896.89%)
770 Sora xor $21.46 sora... 1.55% -15 42.2% 76 -3.97% 55 -50.0% -8 -99 -110 -571 $-863.64(-97.58%) (4025.11%)
771 ZKSwap zks $0.06 Ethereum -2.94% -20 9.0% 14 -35.83% -80 -44.48% -25 -10 -85 -591 $-9.59(-99.41%) (16950.53%)
772 dovu dov $0.01 binance-smart... -3.45% -23 -15.8% -52 -25.55% -46 -52.46% -65 -121 -7 -47 $-1.03(-98.85%) (8568.08%)
773 dora factory dora $2.71 Ethereum -6.78% -31 -17.93% -62 -31.54% -66 -45.5% -34 -40 -11 84 $-53.13(-95.15%) (1963.62%)
774 arianee aria20 $0.41 -3.13% -21 -5.99% -30 -28.61% -59 -39.57% -6 28 81 -184 $-29.15(-98.63%) (7187.49%)
775 degate dg $0.13 Ethereum 0.21% -15 4.95% 3 0.24% 28 -13.97% 82 78 15 -121 $-0.38(-74.37%) (290.1%)
776 reflexer ungovernance token flx $56.80 Ethereum -1.27% -18 -25.17% -83 16.84% 67 -20.67% 52 -35 -62 0 $-693.15(-92.43%) (1220.35%)
777 stronghold token shx $0.00 stellar -13.8% -50 4.96% 3 -24.75% -41 -29.76% 24 -57 -9 0 $-0.01(-87.41%) (694.46%)
778 Hacken Token hai $0.02 Ethereum... -3.05% -22 -4.49% -20 -26.46% -46 -54.02% -73 -118 -193 -282 $-0.42(-94.76%) (1807.43%)
779 soda coin soc $0.01 -0.97% -13 -6.6% -24 -13.88% -4 -47.78% -43 -67 -111 0 $-0.14(-96.13%) (2482.55%)
780 switcheo swth $0.01 ethereum, neo... 6.78% 6 -0.24% -4 -18.67% -23 -54.54% -74 -128 -40 -229 $-0.09(-93.16%) (1362.62%)
781 nexus nxs $0.14 -3.54% -20 -4.45% -13 -19.38% -25 -43.86% -17 -39 -21 -337 $-12.63(-98.87%) (8750.5%)
783 vertcoin vtc $0.16 2.11% -5 -2.61% -8 -20.28% -29 -51.2% -62 7 -3 -273 $-9.36(-98.28%) (5718.12%)
784 banano ban $0.01 Fantom... 0.47% -9 -12.32% -43 -12.73% 3 -45.92% -27 48 69 -203 $-0.04(-84.52%) (545.9%)
785 electra protocol xep $0.00 binance-smart... -2.08% -13 -5.93% -15 10.57% 60 -13.79% 85 83 37 0 $0.00(-77.92%) (352.88%)
786 reddcoin rdd $0.00 -0.01% -10 -17.02% -56 -24.49% -38 -43.4% -12 -23 -81 -502 $-0.03(-98.84%) (8513.13%)
787 anchor anct $0.80 Ethereum -2.03% -13 -1.76% -6 3.86% 42 0.79% 123 143 119 117 $-0.39(-32.51%) (48.17%)
788 shiryo-inu shiryo-inu $0.00 Ethereum -23.18% -69 2.4% 0 -16.97% -7 -27.95% 36 -67 -58 0 $0.00(-76.35%) (322.85%)
789 unicrypt uncx $321.77 -3.63% -16 -9.0% -22 -21.47% -26 -23.92% 54 109 36 -29 $-735.04(-69.55%) (228.44%)
790 vesper vsp $1.15 -6.87% -25 34.62% 59 14.31% 70 -33.86% 19 -36 -38 -363 $-74.15(-98.47%) (6435.99%)
791 visor.finance visr $0.34 -1.03% -12 -1.82% -7 -5.52% 16 -3.86% 110 105 99 -349 $-3.07(-90.04%) (903.86%)
792 hiblocks hibs $0.00 klay-token -5.05% -21 -13.65% -40 -21.91% -30 -50.75% -55 -70 -69 0 $0.00(-81.26%) (433.58%)
793 o3swap o3 $0.21 -1.85% -13 -3.43% -11 -10.62% 12 -35.2% 19 6 -17 0 $-8.01(-97.47%) (3860.16%)
794 label foundation lbl $0.02 binance-smart... -6.43% -26 1.26% -4 -29.79% -54 0.0% 0 0 0 0 $-0.01(-42.03%) (72.5%)
795 meet.one meetone $0.01 EOS 2.14% -7 30853.89% 1557 1.75% 36 -38.92% -3 1312 1290 627 $-0.03(-86.8%) (657.41%)
796 hoge finance hoge $0.00 binance-smart... -9.78% -37 -14.61% -48 -22.34% -35 -45.56% -29 -103 -187 -541 $0.00(-96.77%) (2993.44%)
797 unifi protocol dao unfi $2.34 binance-smart... -6.12% -27 2.3% -2 -19.33% -21 -50.66% -54 -54 -88 -293 $-39.58(-94.43%) (1694.1%)
798 observer obsr $0.00 -2.07% -15 -4.61% -15 -24.01% -40 -48.03% -38 -45 -29 -284 $-0.06(-96.87%) (3092.57%)
799 glitch glch $0.13 -1.76% -15 -9.44% -27 -25.14% -48 -54.57% -81 -127 -176 -344 $-2.60(-95.41%) (2076.82%)
800 coinpoker chp $0.04 polygon-pos... -1.66% -13 6.18% 9 -40.1% -96 -38.66% -1 6 -55 329 $-0.11(-75.09%) (301.39%)
801 xeno token xno $0.03 Ethereum 2.46% -6 5.01% 5 -24.68% -37 -55.79% -84 -77 -72 0 $-0.13(-83.49%) (505.6%)
802 stratos stos $0.48 Ethereum -2.05% -12 -16.07% -45 -23.52% -29 -52.48% -58 -16 -154 0 $-4.58(-90.59%) (962.15%)
803 peercoin ppc $0.35 polygon-pos... -2.49% -14 -2.7% -10 0.13% 37 -29.06% 36 11 5 -308 $-8.71(-96.16%) (2505.35%)
804 lbry credits lbc $0.01 -7.27% -27 -5.31% -18 -23.67% -30 -47.76% -33 -70 -45 -369 $-1.23(-98.82%) (8401.68%)
805 pallapay palla $0.01 tron -1.7% -12 0.66% 17 -22.05% 5 -43.5% 16 12 39 0 $-0.08(-86.06%) (617.42%)
806 VideoCoin vid $0.06 Ethereum... -10.97% -37 -15.84% -46 -3.23% 27 -44.85% -20 -92 -207 -219 $-0.96(-94.26%) (1640.91%)
807 modern investment coin modic $0.76 2.0% -5 -17.24% -48 7.14% 57 92.93% 321 632 610 675 $-1.46(-65.88%) (193.11%)
808 grin grin $0.10 -8.33% -27 17.39% 33 -1.17% 33 -35.72% 12 5 60 -215 $-14.27(-99.33%) (14903.49%)
809 huobi pool token hpt $0.00 Ethereum... -0.25% -12 -0.76% -8 -0.28% 35 -5.22% 110 145 102 -272 $-0.02(-90.98%) (1008.76%)
810 0chain zcn $0.19 ethereum... -0.83% -14 -29.97% -95 -40.56% -97 -51.94% -55 -71 -10 -224 $-1.90(-90.76%) (982.45%)
811 touchcon toc $0.06 Ethereum 3.86% -4 -3.36% -13 -0.14% 38 261.02% 514 467 1092 1158 $-0.03(-29.89%) (42.63%)
812 Inverse Finance inv $98.60 Ethereum -8.23% -27 -0.84% -7 -26.93% -42 -61.31% -108 -208 0 0 $-569.33(-85.24%) (577.44%)
813 vidt datalink vidt $0.19 -3.98% -19 -2.5% -13 -25.53% -36 -55.36% -80 -83 -56 -150 $-1.36(-87.96%) (730.57%)
814 galatasaray fan token gal $2.58 chiliz 6.52% 4 19.78% 36 7.05% 57 -17.75% 76 87 152 -138 $-18.26(-87.64%) (709.16%)
815 LGCY Network lgcy $0.00 Ethereum... 6.33% 9 -4.7% -11 -37.99% -76 -63.64% -117 -128 -107 -341 $-0.02(-96.35%) (2637.16%)
817 zigcoin zig $0.02 1.38% -7 28.76% 55 -10.07% 13 -35.22% 17 -34 -69 413 $-0.16(-88.37%) (759.81%)
818 wing wing $3.47 -1.34% -10 -1.83% -1 -26.43% -29 -58.91% -87 -74 -68 -279 $-65.07(-94.94%) (1875.34%)
819 nash exchange nex $0.30 -3.82% -15 -1.09% -1 -17.58% -10 -46.24% -26 -21 -41 -255 $-2.97(-90.75%) (981.39%)