历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 rai finance sofi $0.11 -4.86% -15 -8.36% -19 -39.17% -74 -25.49% 48 29 -16 0 $-0.29(-71.49%) (250.72%)
608 DeRace derc $0.41 Ethereum... -1.86% -11 -12.91% -31 -32.23% -53 -60.3% -70 -106 -192 0 $-7.54(-94.81%) (1826.88%)
609 AllianceBlock albt $0.10 avalanche... 2.5% -1 2.54% 2 -25.13% -28 -50.26% -38 -83 -116 -211 $-1.13(-92.23%) (1186.89%)
610 lazio fan token lazio $2.58 binance-smart... 10.96% 17 30.86% 50 20.74% 70 -31.96% 25 -3 80 0 $-9.48(-78.57%) (366.66%)
611 cargox cxo $0.11 ethereum... -3.6% -11 -4.09% -6 -10.46% 12 -30.39% 35 -92 22 -93 $-0.35(-77.08%) (336.24%)
612 nuls nuls $0.22 -1.68% -6 3.38% 4 -24.77% -25 -49.49% -34 -39 -41 -173 $-8.01(-97.33%) (3651.78%)
613 grid+ grid $0.55 ethereum... -2.89% -10 -6.61% -13 -21.97% -17 -60.67% -95 -65 -53 389 $-2.40(-81.27%) (434.01%)
614 santos fc fan token santos $4.70 binance-smart... 0.02% -2 50.54% 89 87.6% 182 3.61% 120 48 278 0 $-1.99(-29.81%) (42.46%)
615 venus xvs vxvs $0.09 binance-smart... -5.32% -13 -1.54% -3 -13.13% 6 -54.39% -56 -46 -39 -365 $-2.68(-96.59%) (2836.07%)
616 GuildFi gf $0.50 Ethereum -6.06% -15 -7.0% -12 -42.53% -82 -62.21% -101 -157 -208 0 $-2.51(-83.32%) (499.41%)
617 gyen gyen $0.01 Ethereum -1.11% -6 0.4% 1 0.88% 37 -0.11% 107 120 77 0 $-0.02(-66.93%) (202.4%)
618 taboo token taboo $0.00 binance-smart... -1.93% -8 83.75% 136 37.1% 101 -12.48% 82 46 -14 0 $-0.04(-94.86%) (1846.95%)
619 qash qash $0.06 Ethereum... 5.86% 9 2.61% 4 -0.95% 32 -21.71% 57 119 91 10 $-2.39(-97.53%) (3953.68%)
620 student coin stc $0.00 Ethereum 3.23% 4 3.26% 7 -4.36% 28 -10.35% 88 91 58 0 $-0.02(-79.65%) (391.42%)
621 hermez network hez $4.44 -0.69% -5 -1.16% -4 -15.33% -2 -25.3% 49 55 13 63 $-5.76(-56.48%) (129.79%)
623 valobit vbit $0.02 Ethereum... -17.28% -43 -9.38% -17 -28.29% -33 -35.92% 21 15 -86 530 $-0.05(-75.93%) (315.53%)
624 animalgo gom2 $0.02 -5.08% -15 -10.76% -22 -22.31% -16 -44.27% -11 31 18 449 $-0.04(-67.19%) (204.79%)
625 shiden network sdn $0.39 -3.04% -10 -17.59% -41 -45.06% -94 -57.49% -75 -28 -94 0 $-6.65(-94.44%) (1698.67%)
626 Zenon znn $3.20 binance-smart... -6.87% -19 -10.35% -19 -21.81% -16 -48.19% -28 -45 -87 -219 $-66.63(-95.41%) (2079.68%)
627 Manchester City Fan Token city $5.75 chiliz -4.83% -14 5.31% 7 -18.34% -9 -55.86% -63 -86 -14 0 $-26.89(-82.39%) (467.83%)
628 WHALE whale $2.48 Ethereum... -0.76% -5 -17.5% -38 -24.62% -23 -53.92% -52 -67 -103 -226 $-46.04(-94.88%) (1854.19%)
629 namecoin nmc $1.37 0.67% -3 -35.13% -105 -34.95% -52 -35.3% 19 -11 -14 49 $-5.96(-81.34%) (435.83%)
630 meverse mev $0.01 Ethereum 2.39% 1 0.31% -1 -7.47% 19 -46.15% -27 0 0 0 $-0.01(-47.5%) (90.47%)
631 position exchange posi $0.35 2.25% -1 7.6% 8 -4.74% 33 -53.64% -27 -33 -151 0 $-4.61(-93.0%) (1327.74%)
632 tnc coin tnc $0.00 9.56% 13 -5.83% -19 57.54% 136 70.4% 244 612 575 208 $-0.27(-98.72%) (7731.25%)
633 ooki protocol ooki $0.01 -3.99% -15 -3.52% -11 -13.11% 2 -52.34% -45 -62 -72 0 $-0.02(-78.18%) (358.26%)
634 kryll krl $0.52 Ethereum -2.7% -12 -2.63% -8 -14.23% 0 -39.26% 3 -42 31 281 $-4.10(-88.79%) (791.9%)
635 MAPS maps $0.46 Solana, solana -5.46% -18 -4.1% -11 4.85% 41 -42.39% -8 -85 31 -79 $-1.44(-75.86%) (314.3%)
636 Lattice Token ltx $0.69 ethereum... -4.28% -16 -7.28% -22 -21.02% -21 -38.45% 7 64 170 186 $-2.00(-74.39%) (290.53%)
637 dxchain token dx $0.00 -4.63% -16 -2.66% -9 -14.33% 2 -36.39% 14 91 94 -268 $0.00(-86.63%) (647.74%)
638 thetan arena thg $0.17 kardiachain... -1.05% -6 14.12% 18 -34.32% -56 -74.92% -206 -288 0 0 $-1.32(-88.49%) (769.0%)
639 PARSIQ prq $0.12 binance-smart... -0.09% -2 -19.4% -45 -14.93% 2 -54.59% -49 -67 -66 -291 $-2.41(-95.16%) (1965.07%)
640 Samoyedcoin samo $0.01 Solana -1.26% -2 -6.38% -15 -40.86% -76 -67.38% -142 -140 -188 0 $-0.21(-97.37%) (3698.33%)
641 RAMP ramp $0.04 ethereum... -4.42% -16 4.27% 1 -18.53% -11 -55.82% -66 -36 -57 -268 $-0.93(-95.83%) (2296.43%)
643 bitforex token bf $0.00 -1.92% -9 -3.26% -12 -3.04% 24 -3.13% 108 127 89 -52 $-0.01(-67.75%) (210.12%)
644 Star Atlas atlas $0.01 Solana, solana -1.48% -8 -7.77% -23 -31.77% -50 -59.77% -90 -145 -234 0 $-0.20(-95.72%) (2238.05%)
645 bux token bux $0.33 -2.81% -12 -1.75% -13 1.64% 32 -6.49% 96 84 76 93 $-0.47(-58.8%) (142.69%)
646 dexe dexe $3.43 binance-smart... -3.99% -17 -8.8% -27 -14.82% -2 -43.03% 22 69 52 26 $-25.14(-88.01%) (733.75%)
648 reapchain reap $0.06 Ethereum 2.42% -2 -3.38% -15 -7.55% 14 -23.94% 139 88 -52 0 $-0.36(-85.39%) (584.27%)
650 x world games xwg $0.01 binance-smart... -2.69% -9 -0.3% -7 -32.88% -50 -55.74% -61 -92 -281 0 $-0.25(-94.67%) (1775.21%)
651 mileverse mvc $0.01 Ethereum -3.35% -8 16.14% 39 4.69% 51 -39.66% 14 -3 -16 0 $-0.05(-84.78%) (557.01%)
652 stafi fis $0.30 sora... -7.66% -17 -13.31% -32 -21.63% -16 -52.26% -51 -73 -60 90 $-4.35(-93.59%) (1460.6%)
653 Saito saito $0.02 Ethereum... -3.1% -6 -5.15% -15 -15.67% 2 -45.46% -15 14 -47 191 $-0.08(-83.01%) (488.72%)
654 Akropolis akro $0.00 sora... -1.34% -2 -4.64% -13 -43.7% -82 -66.13% -63 -98 -100 -273 $-0.08(-95.43%) (2087.4%)
655 e-money ngm $0.89 -3.02% -5 -6.5% -18 -26.13% -26 -35.82% 18 127 115 0 $-0.68(-43.42%) (76.73%)
656 ApeSwap Finance banana $0.17 binance-smart... 0.95% 0 1.15% -5 -19.4% -6 -48.14% -26 -63 -82 0 $-4.67(-96.59%) (2828.64%)
657 fc porto porto $2.24 binance-smart... 2.44% 3 31.81% 62 9.16% 54 -47.55% -25 -11 60 0 $-3.50(-61.0%) (156.44%)
659 era token (era7) era $0.38 -3.29% -8 32.65% 64 14.63% 66 26.99% 177 0 0 0 $-0.17(-30.96%) (44.84%)
660 adappter token adp $0.02 Ethereum -6.46% -16 13.61% 25 -9.39% 13 -26.35% 51 -6 0 0 $-0.10(-81.65%) (444.82%)
661 xmon xmon $11,462.72 Ethereum -17.14% -42 -26.87% -63 -48.85% -110 -73.11% -188 -98 -94 1028 $-65,301.52(-85.07%) (569.69%)
662 solve solve $0.04 -2.4% -8 -6.01% -18 -17.63% -5 -48.06% -28 -31 -15 -272 $-0.48(-92.38%) (1213.11%)
663 shping shping $0.01 Ethereum -4.79% -10 6.8% 13 -2.5% 29 -44.15% -9 -89 -76 822 $-0.05(-82.59%) (474.54%)
664 quiztok qtcon $0.00 Ethereum 2.44% 0 -4.57% -16 -19.74% -11 -39.54% 21 20 -44 -138 $-0.14(-97.64%) (4135.28%)
665 ChainX pcx $1.35 polkadot 9.65% 22 86.94% 150 36.71% 113 -11.93% 93 87 132 -200 $-15.28(-91.87%) (1129.47%)
666 Gods Unchained gods $0.71 Ethereum -26.99% -70 82.94% 141 34.17% 106 -29.75% 36 -27 -7 0 $-7.12(-90.89%) (997.64%)
667 Karura kar $0.59 -2.88% -12 -6.54% -21 -26.62% -30 -54.6% -58 -83 -46 0 $-12.35(-95.44%) (2092.67%)
668 Bella Protocol bel $0.35 Ethereum... -7.41% -20 -0.01% -4 -32.35% -51 -58.06% -74 -102 -87 -191 $-5.13(-93.6%) (1463.01%)
669 bytom btm $0.01 -2.11% -11 3.3% 3 -29.81% -42 -54.43% -55 -69 -101 -387 $-1.16(-99.13%) (11421.74%)
670 impossible decentralized incubator access idia $0.37 1.8% -5 -7.23% -25 -18.52% -12 -55.06% -65 34 -34 0 $-2.84(-88.39%) (761.03%)
671 Aion aion $0.03 -1.94% -12 -0.7% -9 -30.62% -46 -60.75% -90 -107 -101 -353 $-10.49(-99.68%) (31369.91%)
672 Dock dock $0.02 3.84% -1 8.3% 10 -1.67% 26 -38.64% 2 7 5 -112 $-0.19(-89.82%) (882.24%)
673 aurox urus $31.54 -2.45% -12 -3.66% -20 -10.98% 6 -48.07% -28 -70 -62 406 $-248.58(-88.74%) (788.18%)
674 Tellor trb $9.63 Ethereum... -14.08% -34 -8.92% -27 -35.21% -61 -49.78% -107 -130 -122 -333 $-136.17(-93.4%) (1414.53%)
675 Edgeware edg $0.00 polkadot -0.41% -9 -17.8% -45 -29.95% -44 -37.89% 8 -76 12 -264 $-0.05(-95.1%) (1940.35%)
676 DexTools dext $0.17 Ethereum... -1.12% -9 -1.99% -8 -16.71% -7 -40.48% -5 22 26 -58 $-0.73(-81.43%) (438.63%)
677 DODO dodo $0.15 Ethereum... -0.01% -9 -13.77% -41 -39.38% -74 -61.85% -95 -125 -154 -482 $-6.74(-97.87%) (4589.04%)
678 get protocol get $1.42 -2.02% -15 -4.89% -23 -20.99% -18 -33.51% 21 25 29 -116 $-7.68(-84.37%) (539.69%)
679 invictus hyperion fund ihf $0.14 -10.82% -30 -24.27% -64 -28.26% -36 -44.07% -17 -35 -51 -34 $-0.29(-67.54%) (208.06%)
680 scprime scp $0.38 1.04% -3 -8.21% -30 -23.67% -24 -31.59% 29 15 -94 830 $-2.63(-87.48%) (698.64%)
681 fc barcelona fan token bar $4.05 chiliz 1.0% -3 12.7% 21 -1.63% 25 -29.9% 31 -47 83 -209 $-49.59(-92.45%) (1223.89%)
682 xdefi wallet xdefi $0.29 18.91% 33 -0.85% -8 -41.96% -84 -69.44% -151 0 0 0 $-0.82(-73.99%) (284.4%)
683 bitrue coin btr $0.12 -0.33% -7 -6.19% -24 -30.13% -43 -52.83% -54 -92 -57 -33 $-0.35(-74.27%) (288.65%)
684 BEAM beam $0.14 -4.82% -22 -5.31% -19 -22.56% -23 -56.64% -67 -95 -91 -269 $-2.80(-95.28%) (2019.39%)
686 gem exchange and trading gxt $0.19 Ethereum -0.2% -7 -6.39% -25 -11.64% -2 -65.6% -125 21 264 408 $-0.66(-77.82%) (350.82%)
687 permission coin ask $0.00 -0.32% -7 -4.01% -17 -11.74% -2 -24.47% 45 61 -32 162 $-0.01(-88.25%) (751.34%)
688 gamefi gafi $15.72 Binance Smart... 0.14% -3 -7.66% -30 -34.31% -60 -53.64% -60 -154 -113 0 $-301.20(-95.04%) (1916.09%)
689 pluton plu $8.46 Ethereum... -9.15% -32 -6.2% -22 -13.53% -8 10.79% 137 114 121 377 $-23.65(-73.64%) (279.39%)
690 bosagora boa $0.05 ethereum... -3.71% -21 -2.96% -15 -2.72% 20 -46.81% -32 -63 -83 -277 $-0.48(-90.3%) (931.35%)
692 MATH math $0.14 binance-smart... 1.99% -3 5.14% -1 -13.03% -9 -48.75% -40 -2 94 -440 $-2.95(-95.57%) (2159.0%)
693 rss3 rss3 $0.13 Ethereum -2.63% -18 0.57% -14 -34.78% -51 -28.9% 212 118 0 0 $-0.21(-62.06%) (163.55%)
694 time new bank tnb $0.00 Ethereum... -0.99% -10 6.58% 1 18.45% 61 34.33% 187 365 504 154 $-0.32(-98.81%) (8279.12%)
695 basic basic $0.00 Ethereum... -3.32% -23 -5.67% -26 -22.28% -29 -46.46% -35 -58 -50 -24 $-0.02(-91.41%) (1063.69%)
696 dforce df $0.04 -3.62% -22 -1.45% -19 -12.99% -10 -51.84% -54 -51 -88 -87 $-0.56(-93.81%) (1516.79%)
697 ichi ichi $3.27 8.16% 7 7.06% 7 -11.25% -1 -57.26% -76 -481 -278 60 $-134.29(-97.63%) (4112.38%)
698 bidr bidr $0.00 0.03% -10 0.13% -15 -0.13% 23 -1.8% 104 118 109 397 $0.00(-5.94%) (6.32%)
699 newscrypto nwc $0.10 -2.97% -16 -1.24% -19 -36.96% -75 -63.72% -115 -80 -58 -426 $-2.03(-95.23%) (1994.64%)
700 onbuff onit $0.06 Ethereum -5.25% -30 -0.11% -14 -25.81% -41 -61.44% -104 0 0 0 $-0.13(-70.86%) (243.12%)
702 the midas touch gold tmtg $0.00 ethereum... -3.63% -20 -10.91% -48 -7.54% 1 -39.49% -9 -22 9 -149 $-0.07(-97.67%) (4190.57%)
704 waltonchain wtc $0.19 Ethereum... -6.52% -31 -0.08% -16 -14.84% -16 -56.27% -78 -110 -101 -287 $-41.54(-99.55%) (22186.51%)
705 hyperdao hdao $0.00 Ethereum 2.51% -8 -4.21% -27 -41.98% -94 -66.71% -135 -170 -250 401 $-0.16(-97.4%) (3739.23%)
706 usdj usdj $1.00 -0.21% -15 0.0% -14 0.11% 25 0.41% 112 127 111 81 $-0.17(-14.84%) (17.43%)
707 bytecoin bcn $0.00 3.37% -6 11.07% 10 -13.83% -12 -43.61% -23 -11 -68 -478 $-0.03(-99.73%) (37457.59%)
708 rupiah token idrt $0.00 Ethereum... 0.29% -13 0.53% -14 -0.25% 26 -2.3% 106 122 107 481 $0.00(-74.92%) (298.71%)
710 polkadex pdex $1.95 ethereum... -0.73% -16 -10.52% -39 -37.07% -78 -54.32% -21 -61 -85 -160 $-30.77(-94.04%) (1577.31%)
711 smartofgiving aog $0.20 binance-smart... 0.66% -11 8.94% 5 20.2% 73 1.86% 111 107 166 414 $-0.04(-18.36%) (22.49%)
712 cere network cere $0.01 Ethereum -8.27% -31 0.17% -14 -19.47% -30 -58.65% -87 0 0 0 $-0.03(-76.2%) (320.15%)
713 cream finance cream $23.49 3.37% -8 12.73% 12 -21.76% -35 -43.95% -27 -57 22 -325 $-290.31(-92.51%) (1235.8%)
714 ariva arv $0.00 binance-smart... -0.98% -16 -0.77% -17 -25.21% -42 -36.68% 38 -51 -10 0 $0.00(-83.11%) (492.08%)
715 SUKU SUKU $0.12 Ethereum... -5.79% -25 -8.54% -34 -7.38% 8 -42.92% -19 -50 -88 -234 $-1.14(-90.55%) (958.01%)
716 router protocol route $1.93 0.81% -10 -13.09% -43 -6.35% 13 -35.76% 7 16 83 -99 $-14.66(-88.39%) (761.06%)