历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,196.07 -3.76% 0 -4.46% 0 -6.43% 0 -25.5% 0 0 0 0 $-38,370.76(-56.79%) (131.42%)
2 Ethereum eth $1,979.75 moonriver... -3.3% 0 -5.77% 0 -16.09% 0 -31.78% 0 0 0 0 $-2,832.34(-58.86%) (143.07%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 0.0% 0 -0.08% 0 -0.13% 0 0 0 0 $-0.08(-7.32%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 -0.01% 0 0.01% 1 0.01% 1 1 1 5 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $318.99 -0.46% 0 3.68% 0 -0.71% -1 -19.48% -1 -1 -1 -1 $-356.70(-52.79%) (111.82%)
6 xrp xrp $0.41 -3.89% 0 -7.57% 0 -21.43% 1 -41.38% 0 0 0 1 $-2.97(-87.96%) (730.52%)
7 Binance USD busd $1.00 fuse... 0.14% 0 0.15% 3 -0.03% 3 0.29% 7 6 4 12 $-0.05(-4.84%) (5.09%)
8 Cardano ada $0.52 -5.21% 0 -11.25% 0 -18.69% 1 -41.34% 1 -1 -1 -3 $-2.45(-82.58%) (474.15%)
9 Solana sol $49.48 -6.46% 0 -13.94% 0 -26.64% -1 -49.89% -2 0 -1 9 $-209.46(-80.89%) (423.36%)
10 Dogecoin doge $0.08 binance-smart... -3.23% 1 -8.04% 1 -23.96% 1 -36.32% 5 4 3 -4 $-0.60(-87.82%) (720.82%)
11 polkadot dot $9.92 -3.32% 1 -10.72% 1 -13.81% 3 -45.17% 2 1 3 -3 $-43.96(-81.59%) (443.24%)
12 Wrapped Bitcoin wbtc $29,187.05 moonbeam... -3.89% 2 -4.56% 2 -6.38% 4 -25.68% 5 6 8 9 $-38,362.18(-56.79%) (131.44%)
13 avalanche avax $29.27 -8.64% 0 -16.14% 0 -35.74% 0 -58.7% -2 -2 -1 32 $-104.61(-78.14%) (357.36%)
14 TRON trx $0.08 -1.77% 2 6.3% 3 -0.72% 5 18.08% 11 15 10 9 $-0.14(-65.0%) (185.72%)
15 dai dai $1.00 -0.04% 4 -0.06% 4 0.03% 5 0.16% 7 5 3 13 $-0.09(-8.45%) (9.23%)
16 Shiba Inu shib $0.00 polygon-pos... -2.33% 2 -7.05% 2 -28.46% -1 -50.5% 0 0 -1 13 $0.00(-85.33%) (581.77%)
17 polygon matic $0.64 -5.48% 3 -12.03% 3 -28.62% 4 -51.6% 1 0 0 -2 $-2.22(-77.47%) (343.95%)
18 Litecoin ltc $69.35 -3.35% 3 -6.12% 3 -13.82% 7 -33.32% 5 3 3 -5 $-317.10(-82.05%) (457.24%)
19 crypto.com coin cro $0.19 -5.19% 3 -8.39% 3 -19.48% 5 -52.94% 1 0 0 18 $-0.71(-79.18%) (380.4%)
20 unus sed leo leo $4.91 0.05% 3 -1.16% 3 -9.96% 6 -15.95% 10 13 5 27 $-2.59(-34.54%) (52.77%)
21 near protocol near $5.91 -6.64% 3 -12.45% 3 -39.27% 2 -59.88% 0 1 7 47 $-14.29(-70.76%) (242.05%)
22 Uniswap uni $5.67 sora... 2.39% 5 2.62% 6 -7.85% 7 -34.6% 6 2 5 -10 $-37.50(-86.87%) (661.48%)
23 FTX Token ftt $29.79 Ethereum... -3.43% 3 -7.36% 2 -10.61% 4 -26.53% 8 4 3 11 $-50.08(-62.7%) (168.11%)
24 Bitcoin Cash bch $192.24 -3.51% 4 -7.8% 3 -16.57% 4 -37.27% 5 2 5 -13 $-3,730.83(-95.1%) (1940.77%)
25 Monero xmr $185.59 -1.25% 5 5.95% 9 12.17% 12 -25.83% 10 18 22 2 $-297.99(-61.62%) (160.57%)
26 Chainlink link $7.05 Fantom... -4.54% 3 -9.34% 3 -18.71% 5 -46.52% 1 -1 -3 -12 $-45.15(-86.5%) (640.52%)
27 Stellar xlm $0.13 -5.55% 4 -9.48% 3 -13.28% 7 -31.9% 6 7 6 -11 $-0.77(-85.59%) (593.99%)
28 cosmos atom $11.21 osmosis... -4.16% 4 -3.95% 4 -18.68% 5 -49.16% -2 -5 -6 8 $-33.34(-74.84%) (297.46%)
29 Ethereum Classic etc $21.93 3.61% 7 0.15% 7 -8.69% 7 -34.3% 7 1 9 -12 $-112.17(-83.65%) (511.58%)
30 Flow flow $2.76 -5.56% 5 -8.6% 5 -29.75% 29 -49.24% 31 28 27 73 $-36.27(-92.92%) (1312.7%)
31 Algorand algo $0.42 -6.15% 3 -16.29% 0 -29.52% 1 -39.81% 3 1 -1 7 $-2.78(-86.92%) (664.69%)
32 apecoin ape $7.80 -3.3% 5 -13.33% 5 -16.91% 6 -53.04% 0 13 0 0 $-16.47(-67.86%) (211.11%)
33 hedera hbar $0.10 -4.75% 5 -8.81% 5 -14.8% 9 -45.65% 8 5 1 16 $-0.41(-80.22%) (405.66%)
34 VeChain vet $0.03 vechain -2.79% 5 -4.99% 7 -20.58% 6 -43.49% 8 10 10 -14 $-0.22(-87.67%) (710.97%)
35 elrond egld $90.79 -2.46% 6 -9.69% 5 -16.64% 8 -39.69% 8 6 6 18 $-394.93(-81.31%) (434.99%)
36 Decentraland mana $1.04 polygon-pos... -6.83% 4 -15.12% 3 -8.45% 11 -47.24% 3 -1 -4 34 $-4.36(-80.72%) (418.65%)
37 Internet Computer icp $7.77 -6.27% 5 -10.99% 5 -27.57% 4 -51.69% 3 3 0 -27 $-420.59(-98.19%) (5410.58%)
38 Filecoin fil $8.24 -3.08% 6 -5.19% 6 -28.02% 6 -56.18% 0 9 4 -14 $-183.12(-95.69%) (2222.18%)
39 Tezos xtz $1.88 -6.2% 6 -0.38% 7 -12.81% 9 -36.15% 11 12 10 -4 $-8.68(-82.21%) (462.24%)
40 kucoin token kcs $16.52 -2.23% 8 10.34% 14 17.51% 23 -14.49% 22 36 26 62 $-10.61(-39.12%) (64.24%)
41 The Sandbox sand $1.31 polygon-pos... -7.41% 5 -5.8% 4 -26.28% 5 -51.87% 3 1 -2 115 $-6.43(-83.12%) (492.25%)
42 Zcash zec $99.92 -6.96% 8 -13.45% 5 5.65% 22 -37.08% 14 12 29 14 $-780.85(-88.66%) (781.5%)
43 Aave aave $100.05 sora... 5.17% 17 4.75% 16 -6.36% 14 -39.13% 14 18 16 -17 $-532.22(-84.18%) (531.96%)
44 klaytn klay $0.48 1.99% 13 12.3% 20 -4.52% 16 -47.81% 7 8 -4 -12 $-3.78(-88.7%) (784.63%)
45 EOS eos $1.31 EOS -3.82% 10 -5.33% 12 -23.88% 8 -43.84% 10 11 7 -20 $-20.23(-93.91%) (1542.95%)
46 Axie Infinity axs $21.28 ronin... -6.94% 8 -2.95% 12 -14.24% 8 -51.59% 2 -9 -3 192 $-139.08(-86.73%) (653.45%)
47 Maker mkr $1,305.64 arbitrum-one... -9.49% 6 -18.09% 4 6.35% 25 -24.16% 20 16 13 -17 $-4,706.81(-78.28%) (360.5%)
48 theta theta $1.24 -5.77% 11 -12.49% 7 -31.5% 2 -58.03% -3 1 -2 -26 $-13.04(-91.29%) (1047.7%)
49 trueusd tusd $1.00 0.01% 13 0.01% 14 0.01% 18 0.11% 29 34 19 26 $-0.08(-7.79%) (8.45%)
50 Fantom ftm $0.44 milkomeda-car... -0.02% 15 20.07% 25 -18.71% 12 -58.38% -4 -4 -15 39 $-2.91(-86.82%) (658.56%)
51 The Graph grt $0.16 polygon-pos... -5.34% 13 -14.74% 9 -37.79% 22 -55.73% 18 14 10 31 $-2.19(-93.33%) (1398.3%)
52 Huobi Token ht $6.92 harmony-shard... -1.04% 14 -2.18% 16 -15.87% 17 -26.32% 22 29 17 -10 $-27.73(-80.02%) (400.5%)
53 bittorrent (new) btt $0.00 -2.26% 14 -2.6% 18 -23.77% 12 -39.41% 13 15 5 0 $0.00(-62.98%) (170.13%)
54 thorchain rune $2.98 binancecoin -5.57% 14 -14.08% 12 -33.69% 1 -61.12% -2 -4 23 -8 $-17.33(-85.31%) (580.86%)
55 bitcoin sv bsv $51.00 -0.2% 15 -10.48% 15 -19.55% 16 -36.05% 17 17 7 -22 $-390.39(-88.45%) (765.45%)
56 pax dollar usdp $1.00 Ethereum -0.12% 16 -0.25% 18 -0.31% 23 -0.08% 38 41 36 10 $-0.05(-4.57%) (4.79%)
57 eCash xec $0.00 arbitrum-one 0.52% 16 -1.88% 16 -18.68% 17 -44.75% 11 18 15 0 $0.00(-85.21%) (576.07%)
58 Helium hnt $7.84 -4.89% 13 -16.24% 9 -33.86% 3 -55.14% 1 -3 -8 18 $-44.87(-85.13%) (572.6%)
59 IOTA miota $0.33 -5.73% 10 -15.08% 10 -15.61% 17 -49.05% 5 3 -5 -20 $-5.03(-93.79%) (1510.21%)
60 pancakeswap cake $4.83 -0.38% -9 1.73% -4 -17.5% -8 -47.46% -11 4 -5 -19 $-37.75(-88.65%) (781.18%)
61 neutrino usd usdn $0.97 -0.56% 15 0.27% 16 2.02% 21 0.65% 34 46 80 59 $-0.07(-6.62%) (7.09%)
62 quant qnt $68.56 -1.77% 13 -8.36% 14 -5.92% 24 -37.2% 20 12 11 47 $-324.97(-82.58%) (473.97%)
63 green metaverse token gmt $1.37 -4.3% 11 -15.38% 9 -25.75% 12 -58.22% -3 96 0 0 $-2.46(-64.19%) (179.29%)
64 NEO neo $11.33 2.75% 14 2.13% 14 -18.75% 14 -43.65% 12 9 6 -33 $-176.08(-93.96%) (1554.54%)
65 TerraUSD ust $0.07 Terra, sora... 9.02% 19 -45.87% -12 -91.41% -53 -92.94% -53 -50 -49 -13 $-0.97(-93.21%) (1372.43%)
66 stacks stx $0.61 7.97% 16 4.55% 17 -10.5% 17 -45.44% 9 3 -1 5 $-2.37(-79.66%) (391.63%)
67 OKB okb $12.63 okex-chain... 0.81% 13 -2.43% 13 -14.03% 17 -38.3% 21 19 18 19 $-29.73(-70.18%) (235.3%)
68 Loopring lrc $0.56 Ethereum... 8.41% 19 9.76% 20 -3.98% 24 -36.93% 22 10 20 50 $-3.11(-84.78%) (557.04%)
69 NEXO nexo $1.30 Fantom... -4.45% 10 -7.19% 10 -27.1% 8 -42.73% 15 18 10 4 $-2.62(-66.93%) (202.41%)
70 Chiliz chz $0.12 Ethereum -5.39% 11 -2.69% 14 -18.46% 17 -43.32% 15 7 17 -8 $-0.66(-84.72%) (554.65%)
71 Kusama ksm $83.20 1.76% 15 -0.48% 15 -12.01% 17 -47.43% 9 8 10 -31 $-511.24(-86.0%) (614.46%)
72 Zilliqa zil $0.05 binance-smart... -7.54% 11 -1.37% 15 -25.53% 9 -49.67% 9 61 63 -3 $-0.18(-77.74%) (349.14%)
73 Dash dash $60.07 -3.04% 15 -1.88% 17 -18.77% 16 -39.66% 19 11 20 -22 $-1,490.78(-96.13%) (2481.77%)
74 Convex Finance cvx $10.19 ethereum... -4.31% 15 -18.68% 7 -52.17% -6 -59.58% -1 8 9 0 $-39.56(-79.53%) (388.42%)
75 Waves waves $5.70 Ethereum -3.93% 16 -18.98% 7 -52.78% -9 -66.76% -12 -27 11 -21 $-48.04(-89.4%) (843.28%)
76 PAX Gold paxg $1,856.69 Ethereum... 0.23% 17 1.96% 22 1.01% 29 -4.01% 49 53 66 220 $-226.61(-10.88%) (12.2%)
77 enjin coin enj $0.68 -6.18% 13 -8.4% 12 -18.57% 16 -49.86% 12 3 -1 3 $-3.79(-84.69%) (553.14%)
78 Curve DAO Token crv $1.29 sora... 0.84% 19 -8.72% 13 -35.45% 2 -51.69% 9 15 6 23 $-10.32(-88.87%) (798.59%)
79 Basic Attention Token bat $0.39 Ethereum... -5.19% 13 -6.67% 16 -18.27% 20 -45.88% 12 10 11 -1 $-1.53(-79.71%) (392.87%)
80 Harmony one $0.05 -6.01% 15 -5.64% 16 -26.45% 10 -57.64% -1 -9 -17 -1 $-0.31(-86.54%) (642.73%)
81 Gala gala $0.08 binance-smart... -8.25% 13 -10.74% 13 -27.34% 10 -56.34% 2 -11 -17 261 $-0.68(-89.39%) (842.81%)
82 Celo celo $1.28 Celo -6.04% 14 -12.57% 11 -36.16% 3 -55.41% 4 3 9 16 $-6.36(-83.22%) (496.04%)
83 amp amp $0.01 -2.95% 15 -9.51% 14 -4.33% 24 -40.06% 14 9 -5 144 $-0.10(-88.1%) (740.37%)
84 gnosis gno $211.80 -2.27% 15 -8.43% 15 -16.98% 16 -35.13% 43 44 36 53 $-368.96(-63.53%) (174.2%)
85 Decred dcr $37.02 -3.8% 17 -4.02% 19 -11.18% 21 -40.53% 14 16 19 -27 $-209.88(-85.01%) (566.89%)
86 xdc network xdc $0.04 -1.53% 20 -8.5% 15 -28.51% 10 -27.04% 29 32 32 13 $-0.14(-77.17%) (338.11%)
87 mina mina $0.99 -4.04% 18 -11.76% 13 -32.14% 8 -54.36% 6 7 12 0 $-5.16(-83.92%) (522.04%)
88 USDD usdd $1.00 tron... -0.49% 23 -0.16% 59 -0.14% 88 0.0% 0 0 0 0 $-0.01(-0.53%) (0.53%)
89 Kava.io kava $2.55 kava... -9.4% 12 -3.9% 18 -7.11% 24 -50.21% 7 41 54 63 $-6.17(-70.74%) (241.77%)
90 NEM xem $0.06 -6.33% 13 -10.3% 12 -9.29% 18 -40.61% 12 5 7 -33 $-1.79(-96.99%) (3218.48%)
91 compound comp $69.62 -2.54% 17 -7.2% 15 -21.62% 12 -45.77% 9 20 20 -43 $-784.86(-91.85%) (1127.34%)
92 Arweave ar $14.83 -6.43% 12 -7.6% 13 -18.75% 10 -44.56% 6 -1 3 16 $-71.45(-82.82%) (481.94%)
93 Kadena kda $2.43 -8.04% 16 -18.8% 10 -3.15% 38 -49.54% 11 -3 -13 257 $-21.72(-89.94%) (893.69%)
94 gatetoken gt $5.68 -1.31% 21 -1.08% 19 -2.67% 27 -11.28% 49 54 43 28 $-5.62(-49.74%) (98.96%)
95 holo hot $0.00 -3.46% 17 -5.84% 17 -29.1% 6 -44.5% 10 4 14 -28 $-0.03(-91.01%) (1012.94%)
96 Qtum qtum $4.12 -1.31% 21 -2.92% 19 -14.24% 20 -34.52% 25 7 27 -22 $-90.55(-95.65%) (2197.72%)
97 Fei Protocol fei $0.99 Ethereum -0.25% 22 -0.31% 20 0.47% 36 0.84% 63 74 53 108 $-0.03(-2.53%) (2.6%)
98 Bitcoin Gold btg $24.05 22.92% 39 19.98% 35 3.42% 37 -27.33% 34 11 35 -21 $-476.08(-95.19%) (1979.46%)
99 1inch 1inch $0.96 harmony-shard... -4.79% 21 -0.53% 22 -9.1% 29 -31.79% 32 24 22 12 $-6.52(-87.15%) (678.45%)
100 kyber network crystal v2 knc $2.22 -13.28% 14 3.18% 25 9.59% 48 -52.23% 3 40 80 0 $-3.42(-60.61%) (153.89%)