历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.43 ethereum... -2.32% 26 7.11% 34 -3.37% 42 -45.33% 15 9 0 83 $-1.12(-72.33%) (261.39%)
102 IoTeX iotx $0.04 binance-smart... -11.72% 19 16.07% 43 -8.61% 34 -44.93% 16 -2 10 36 $-0.20(-83.58%) (509.1%)
103 Lido DAO ldo $1.17 polygon-pos... -11.12% 20 -22.7% 6 -39.31% 1 -61.04% 93 84 475 319 $-5.31(-81.92%) (453.1%)
104 symbol xym $0.07 -3.64% 24 -6.65% 19 -20.45% 16 -39.87% 24 -2 -4 109 $-0.39(-85.52%) (590.78%)
105 0x zrx $0.42 harmony-shard... -6.98% 20 -1.58% 26 -17.57% 24 -47.12% 12 48 39 -12 $-1.94(-82.15%) (460.27%)
106 omg network omg $2.55 -2.91% 26 -2.23% 24 -19.49% 19 -43.46% 18 10 22 -18 $-23.17(-90.08%) (908.42%)
107 Theta Fuel tfuel $0.07 -4.69% 24 -6.77% 19 -33.37% 3 -58.37% -6 -11 -11 -43 $-0.52(-88.72%) (786.52%)
108 ICON icx $0.38 -4.29% 25 -5.79% 20 -33.98% 3 -51.65% 3 16 32 -12 $-11.81(-96.88%) (3108.93%)
109 Bancor Network Token bnt $1.37 Ethereum -2.81% 25 -6.77% 9 -15.83% 21 -37.39% 25 11 15 -22 $-22.36(-94.24%) (1635.32%)
110 Livepeer lpt $14.26 harmony-shard... -8.2% 20 -7.61% 19 -20.32% 22 -45.04% 26 25 29 7 $-60.73(-80.99%) (425.98%)
111 Oasis Network rose $0.07 -4.2% 25 -22.97% 39 -49.29% 11 -69.17% -3 -13 -8 204 $-0.50(-88.28%) (752.94%)
112 yearn.finance yfi $8,995.23 sora... -5.3% 23 -11.74% 15 -35.45% 3 -50.37% 8 0 -7 -57 $-73,749.96(-89.13%) (819.88%)
113 moonbeam glmr $1.18 -5.47% 25 -16.48% 11 -32.75% 13 -63.39% -4 28 40 0 $-12.40(-91.3%) (1049.45%)
114 Secret scrt $1.96 -1.29% 28 -2.47% 28 -28.41% 10 -55.3% 0 -6 -16 196 $-7.95(-80.23%) (405.79%)
115 Ankr ankr $0.04 moonriver... -5.0% 25 -4.98% 22 -16.27% 29 -45.54% 15 10 17 -20 $-0.16(-79.82%) (395.52%)
116 IOST iost $0.02 -3.82% 25 -5.9% 20 -13.93% 30 -41.2% 22 39 38 -12 $-0.11(-86.42%) (636.61%)
117 Audius audio $0.44 Ethereum -6.43% 22 -8.6% 17 -28.08% 10 -61.74% -5 14 19 146 $-3.60(-89.03%) (811.4%)
118 Ravencoin rvn $0.03 -5.01% 25 -8.08% 21 -14.61% 31 -42.27% 21 8 8 -21 $-0.21(-87.6%) (706.78%)
119 SwissBorg chsb $0.31 Ethereum -4.26% 26 -4.03% 25 -0.91% 39 -26.79% 42 49 11 -25 $-1.22(-79.93%) (398.21%)
120 JUST jst $0.04 Tron20, tron -3.35% 27 -3.84% 26 -24.14% 17 -38.01% 24 58 56 66 $-0.14(-76.68%) (328.87%)
121 synthetix snx $2.64 -4.53% 25 -9.58% 17 -21.25% 21 -54.83% -2 15 25 -61 $-24.43(-90.26%) (927.19%)
122 Serum srm $1.13 Solana... -3.76% 26 -10.73% 18 -22.8% 19 -50.57% 7 51 79 24 $-11.35(-90.95%) (1004.77%)
123 skale network skl $0.08 -6.11% 26 -13.87% 20 -30.87% 11 -54.52% 3 40 35 11 $-0.80(-90.87%) (994.75%)
124 dogelon mars elon $0.00 Ethereum -5.34% 27 -7.26% 29 -31.14% 15 -50.69% 13 38 23 179 $0.00(-78.63%) (367.91%)
125 WAX waxp $0.13 -5.41% 28 2.07% 32 -11.91% 35 -50.23% 15 7 4 19 $-4.48(-97.11%) (3356.55%)
126 Siacoin sc $0.01 -5.06% 28 -7.29% 28 -16.75% 29 -48.4% 15 23 22 -35 $-0.09(-94.48%) (1710.05%)
127 Gemini Dollar gusd $1.00 Ethereum -0.56% 34 -0.59% 40 -0.57% 77 0.28% 106 123 91 218 $-0.13(-11.45%) (12.93%)
128 golem glm $0.26 -9.39% 24 -15.89% 20 -6.77% 41 -37.71% 35 23 50 7 $-0.83(-76.46%) (324.72%)
129 Ethereum Name Service ens $12.55 Ethereum -2.44% 27 -1.12% 29 -13.21% 34 -17.35% 68 57 57 0 $-64.76(-83.77%) (515.96%)
130 horizen zen $20.08 -5.75% 25 -10.87% 25 -22.52% 24 -43.67% 26 12 26 -58 $-127.47(-86.39%) (634.89%)
131 Ontology ont $0.28 -4.19% 28 -2.76% 29 -25.42% 20 -45.79% 18 25 18 -46 $-9.79(-97.2%) (3476.29%)
132 Swipe sxp $0.49 harmony-shard... -3.01% 30 -1.37% 34 -30.13% 18 -59.26% 1 -18 75 35 $-4.99(-91.12%) (1025.61%)
133 UMA uma $3.48 avalanche... -1.41% 35 4.24% 42 -18.33% 33 -41.59% 34 19 42 -43 $-30.31(-89.7%) (871.19%)
134 Immutable X imx $0.95 Ethereum -5.91% 31 0.96% 40 -21.78% 31 -44.15% 32 13 27 0 $-8.45(-89.91%) (890.7%)
135 APENFT nft $0.00 huobi-token... -1.9% 37 4.95% 44 -25.96% 24 -49.38% 20 25 -1 0 $0.00(-89.21%) (827.19%)
136 Storj storj $0.57 ethereum... -5.19% 31 -6.45% 32 -14.45% 39 -45.88% 28 28 28 -5 $-2.65(-82.3%) (465.0%)
137 braintrust btrst $2.44 Ethereum... -3.66% 34 -12.67% 24 -25.08% 25 -39.19% 38 70 56 0 $-7.78(-76.15%) (319.22%)
138 Render Token rndr $0.87 polygon-pos... -4.49% 31 -12.56% 24 -26.52% 23 -50.46% 20 -11 -7 171 $-6.98(-88.95%) (804.76%)
139 polymath poly $0.24 -6.37% 27 3.96% 41 -6.57% 46 -41.06% 32 43 40 52 $-1.34(-84.6%) (549.31%)
140 voyager token vgx $0.79 -0.9% 33 -8.74% 25 -19.29% 30 -42.54% 29 5 5 -35 $-10.23(-92.84%) (1296.44%)
141 MXC mxc $0.08 ethereum... 0.44% 35 -4.88% 28 -3.71% 50 -21.0% 67 64 83 239 $-0.04(-30.87%) (44.65%)
142 hive hive $0.49 -6.43% 28 -12.03% 22 -18.7% 35 -45.7% 31 34 32 13 $-2.43(-83.05%) (489.99%)
143 woo network woo $0.20 -4.73% 31 -5.86% 29 -22.14% 29 -53.49% 9 -5 17 4 $-1.46(-87.94%) (728.87%)
144 PlayDapp pla $0.55 polygon-pos... -8.73% 31 -5.21% 37 -1.1% 56 -38.44% 47 23 59 0 $-2.68(-82.95%) (486.46%)
145 sushiswap sushi $1.54 4.82% 42 4.6% 46 -15.61% 42 -53.88% 14 16 6 -82 $-21.37(-93.29%) (1390.84%)
146 Trust Wallet Token twt $0.67 binancecoin... -2.27% 37 -9.73% 32 -13.59% 46 -41.88% 41 29 116 124 $-0.85(-56.06%) (127.6%)
147 Illuvium ilv $293.83 Ethereum -3.24% 35 -6.07% 36 -21.73% 32 -42.2% 39 36 18 376 $-1,577.82(-84.3%) (536.98%)
148 DigiByte dgb $0.01 -4.58% 33 -5.92% 38 -17.04% 41 -46.27% 28 41 37 -67 $-0.14(-92.11%) (1167.01%)
149 renBTC renbtc $29,145.11 polygon-pos... -3.71% 36 -4.62% 41 -7.23% 37 -25.89% 1 -28 -30 -34 $-38,349.83(-56.82%) (131.58%)
150 rally rly $0.07 -0.37% 36 -6.81% 37 -32.03% 21 -55.43% 12 -4 -25 172 $-1.31(-95.09%) (1937.57%)
151 casper cspr $0.04 -3.81% 33 -6.67% 37 -21.15% 33 -47.92% 31 50 31 0 $-0.28(-87.89%) (726.0%)
152 celsius cel $0.74 -4.73% 37 -13.08% 32 -52.88% -7 -65.03% -10 -46 -45 -93 $-7.27(-90.78%) (984.45%)
153 anchor protocol anc $0.48 Ethereum, Terra 181.94% 228 271.31% 282 -3.18% 68 -74.51% -30 -31 -47 98 $-6.63(-93.22%) (1374.75%)
154 Nervos Network ckb $0.01 -1.4% 41 -3.97% 41 -29.42% 28 -52.86% 36 40 15 -35 $-0.04(-87.96%) (730.36%)
155 Keep Network keep $0.23 Ethereum... -6.24% 36 -6.59% 38 -24.31% 40 -56.01% 25 17 2 106 $-1.25(-84.66%) (551.9%)
156 conflux cfx $0.09 -5.52% 36 4.48% 48 -12.64% 51 -44.15% 53 95 100 -28 $-1.46(-94.17%) (1616.62%)
157 flux flux $0.69 -1.15% 42 -7.33% 37 -25.43% 39 -47.08% 44 28 24 483 $-2.42(-77.71%) (348.64%)
158 Velas vlx $0.07 binance-smart... -6.01% 36 -20.02% 27 -48.04% -2 -56.54% 14 -15 -31 0 $-0.46(-86.69%) (651.04%)
159 Lisk lsk $1.24 -4.96% 37 -4.09% 41 -7.73% 59 -40.69% 51 50 75 -49 $-32.87(-96.37%) (2654.8%)
160 Persistence xprt $1.58 Cosmos, osmosis -2.4% 40 1.86% 47 -17.59% 45 -41.15% 54 48 37 85 $-14.00(-89.88%) (888.31%)
161 Nano nano $1.15 -0.11% 45 -1.05% 47 -17.29% 50 -42.73% 51 36 37 -77 $-32.55(-96.57%) (2819.14%)
162 MX Token mx $1.53 ethereum... -3.31% 40 -2.61% 41 -9.91% 60 -40.08% 58 84 99 159 $-2.16(-58.46%) (140.75%)
163 Acala aca $0.37 polkadot -6.18% 38 -22.78% 26 -45.75% 4 -69.16% -12 260 262 0 $-1.67(-81.71%) (446.86%)
164 medibloc med $0.03 -3.48% 41 -5.21% 41 -12.35% 59 -36.97% 68 75 67 -7 $-0.26(-90.3%) (931.31%)
165 ren ren $0.15 -5.0% 38 -7.32% 37 -33.22% 29 -57.14% 14 19 22 -53 $-1.58(-91.48%) (1073.83%)
166 Telcoin tel $0.00 Ethereum... -4.61% 41 -9.84% 35 -21.75% 44 -53.18% 32 -12 -3 -105 $-0.06(-96.0%) (2401.69%)
167 chia network xch $35.70 -3.55% 44 -9.13% 39 -25.14% 41 -46.24% 57 68 33 0 $-361.45(-91.01%) (1012.46%)
168 ceek vr ceek $0.18 -2.76% 44 -7.29% 41 -27.88% 34 -60.4% 13 28 36 1279 $-0.93(-83.89%) (520.57%)
169 WINkLink win $0.00 Tron20, tron 0.81% 51 0.2% 47 -27.75% 34 -48.65% 38 41 26 13 $0.00(-94.48%) (1711.96%)
170 request req $0.14 22.14% 89 17.36% 77 -10.25% 62 -33.24% 82 48 57 197 $-0.85(-85.75%) (601.64%)
171 Ocean Protocol ocean $0.23 Ethereum, sora -5.55% 42 -6.51% 42 -26.74% 35 -54.75% 29 19 20 -32 $-1.59(-87.6%) (706.67%)
172 constellation dag $0.11 -3.95% 45 -2.6% 45 -16.4% 58 -39.61% 68 71 77 232 $-0.34(-76.08%) (318.11%)
173 Orbs orbs $0.05 polygon-pos... -3.95% 45 -0.59% 50 -11.67% 62 -37.45% 75 69 81 -3 $-0.25(-84.24%) (534.44%)
174 Ellipsis eps $0.19 Binance Smart... 6.09% 65 25.59% 85 18.08% 108 -11.27% 120 163 182 153 $-6.76(-97.31%) (3620.07%)
175 dYdX dydx $2.05 ethereum... -6.45% 39 -1.29% 50 -26.17% 38 -54.26% 29 18 -8 0 $-24.66(-92.32%) (1202.53%)
176 ConstitutionDAO people $0.03 Ethereum -13.72% 32 52.45% 129 -5.23% 77 -44.8% 55 -6 32 0 $-0.08(-75.98%) (316.29%)
177 pundi x[new] pundix $0.51 -3.34% 49 -3.82% 44 -10.98% 67 -43.16% 59 70 70 47 $-3.81(-88.17%) (745.64%)
178 Syscoin sys $0.20 -4.62% 46 -4.32% 44 -23.1% 47 -60.8% 6 1 -1 105 $-1.03(-83.45%) (504.31%)
179 DigitalBits xdb $0.14 ethereum... -3.96% 48 -5.89% 40 -30.0% 30 -54.44% 27 -22 13 387 $-0.68(-83.24%) (496.76%)
180 Power Ledger powr $0.27 ethereum... -5.57% 45 -1.41% 52 -12.92% 63 -47.14% 47 43 35 114 $-1.54(-85.26%) (578.53%)
181 Celer Network celr $0.02 arbitrum-one... -8.99% 35 -2.44% 52 -24.07% 45 -60.66% 11 18 24 -16 $-0.16(-89.54%) (856.34%)
182 DAO Maker dao $1.81 ethereum... -2.94% 49 -1.59% 53 -30.94% 30 -35.53% 75 106 110 113 $-6.44(-78.06%) (355.82%)
183 Spell Token spell $0.00 Ethereum... -5.15% 47 -3.51% 48 -39.31% 15 -64.54% -6 -6 -24 0 $-0.03(-95.26%) (2010.26%)
184 Injective Protocol inj $2.26 binance-smart... -0.4% 53 -1.9% 50 -27.5% 33 -50.5% 34 29 12 -41 $-19.94(-89.83%) (883.23%)
185 Augur rep $11.61 Ethereum -5.77% 44 44.65% 114 27.27% 121 -17.54% 105 104 88 -49 $-96.86(-89.29%) (834.08%)
186 xyo xyo $0.01 5.09% 62 -6.02% 40 -15.26% 54 -42.74% 56 39 23 271 $-0.07(-86.97%) (667.19%)
187 NuCypher nu $0.18 ethereum... -0.27% 55 -0.72% 54 -23.43% 42 -51.46% 30 15 -19 -12 $-1.39(-88.6%) (777.41%)
188 ontology gas ong $0.41 -12.12% 27 -6.15% 42 -15.48% 58 -42.8% 59 52 40 -47 $-2.31(-85.07%) (569.94%)
189 fetch.ai fet $0.17 -6.34% 43 -13.65% 26 -17.25% 52 -50.67% 36 15 46 -28 $-0.79(-82.6%) (474.62%)
190 COTI coti $0.12 Ethereum... -1.71% 55 -4.43% 49 -25.99% 38 -44.7% 54 43 36 6 $-0.53(-82.02%) (456.05%)
191 chromia chr $0.22 -5.07% 45 -8.82% 37 -22.25% 40 -49.23% 39 33 32 187 $-1.23(-85.1%) (571.18%)
192 Status SNT $0.03 Ethereum -4.89% 48 -3.3% 50 -14.56% 59 -44.88% 53 56 71 -63 $-0.63(-94.78%) (1817.35%)
193 Civic cvc $0.18 Ethereum -9.19% 40 -4.1% 50 -6.9% 73 -40.58% 62 51 78 -34 $-1.17(-86.82%) (658.75%)
194 Ultra uos $0.39 Ethereum 0.83% 62 0.18% 58 -20.77% 61 -56.76% 28 1 -24 157 $-1.99(-83.74%) (515.19%)
195 Ardor ardr $0.12 -7.63% 46 0.16% 59 -13.39% 62 -46.69% 51 59 62 -50 $-1.98(-94.46%) (1704.21%)
196 Coin98 c98 $0.63 Ethereum... 4.02% 67 16.51% 81 -25.32% 37 -55.84% 19 15 14 0 $-4.64(-88.07%) (738.34%)
197 wirex token wxt $0.01 -4.77% 52 -2.29% 54 9.85% 98 41.03% 225 358 382 368 $-0.02(-60.98%) (156.31%)
198 Frax Share fxs $7.13 Ethereum... -10.96% 37 -15.41% 26 -59.9% -34 -74.94% -50 8 -14 387 $-33.11(-82.29%) (464.53%)
199 tribe tribe $0.25 -1.57% 58 -5.04% 49 -23.09% 46 -49.97% 40 29 -10 38 $-1.96(-88.63%) (779.73%)
200 vulcan forged pyr pyr $4.75 -3.07% 53 -12.47% 38 -23.88% 42 -56.06% 19 38 11 194 $-38.36(-88.98%) (807.35%)