历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -16.37% -191 -30.73% -194 -47.78% -195 -36.22% -191 -191 -192 0 $-0.40(-82.82%) (482.21%)
202 wrapped tron wtrx $0.08 tron -1.76% -187 6.52% -187 -0.5% -184 17.81% -178 -174 0 0 $-0.01(-12.04%) (13.69%)
203 lido steth steth $1,938.70 -2.81% -186 -5.22% -187 -17.03% -186 -33.08% -184 -172 -172 9 $-2,839.21(-59.42%) (146.45%)
204 youcash youc $0.50 Ethereum... -0.01% -179 0.04% -178 -0.04% -174 12390.0% 427 -100 -130 40 $0.00(-0.43%) (0.43%)
205 bitcoin bep2 btcb $29,104.59 Binance Chain... -4.06% -172 -4.64% -172 -6.29% -170 -25.9% -168 -169 -169 -155 $-38,397.83(-56.88%) (131.93%)
206 toncoin toncoin $1.37 -7.66% -163 -15.89% -163 -22.98% -161 -31.58% -153 -147 -161 0 $-3.01(-68.66%) (219.1%)
207 wrapped bnb wbnb $318.70 binance-smart... -0.33% -160 3.66% -159 -0.09% -156 -19.36% -153 -147 -154 -4 $-375.11(-54.07%) (117.7%)
208 chain xcn $0.10 Ethereum 0.57% -159 5.29% -158 13.75% -150 2.69% -138 0 0 0 $-0.02(-13.51%) (15.62%)
209 Frax frax $1.00 polygon-pos... -0.54% -157 -0.42% -157 -0.07% -170 0.25% -162 -156 -161 89 $-0.07(-6.53%) (6.98%)
210 bittorrent btt $0.00 Ethereum, tron -2.61% -152 2.17% -149 -12.68% -154 -27.36% -145 -144 -154 -166 $-0.01(-87.82%) (720.93%)
211 defichain dfi $2.52 binance-smart... -4.36% -155 -18.9% -162 -30.1% -162 -40.2% -153 -123 -122 -1 $-2.76(-52.31%) (109.67%)
212 Huobi BTC hbtc $29,034.17 Ethereum... -4.27% -149 -4.91% -147 -6.56% -142 -26.41% -141 -145 -145 -1 $-38,756.79(-57.17%) (133.49%)
213 Terra luna $0.00 Fantom -17.24% -152 -15.4% -151 -100.0% -191 -100.0% -205 -205 -203 -170 $-116.33(-100.0%) (72877262.92%)
214 Liquity USD lusd $1.00 Ethereum... -0.4% -129 0.01% -129 0.33% -117 0.68% -101 -99 -104 -5 $-0.04(-3.75%) (3.9%)
215 safe safe $26.77 -0.01% -115 -13.38% -123 -22.33% -117 -29.65% -109 7 51 1004 $-20.43(-43.28%) (76.29%)
216 Osmosis osmo $1.76 -3.48% -109 5.24% -106 -32.11% -122 -64.6% -139 -159 -165 0 $-9.30(-84.05%) (526.84%)
217 bitdao bit $0.79 Ethereum... -1.44% -107 -6.71% -109 -13.04% -108 -36.39% -107 -100 -115 0 $-2.17(-73.31%) (274.6%)
218 Tether Gold xaut $1,849.53 Ethereum... -0.01% -105 1.72% -104 0.72% -95 -4.37% -71 38 18 0 $-199.18(-9.72%) (10.77%)
219 Nexus Mutual nxm $64.45 Ethereum -3.3% -103 -9.69% -108 -19.43% -107 -34.15% -97 -100 -97 0 $-119.53(-64.97%) (185.46%)
220 wemix wemix $3.37 Klaytn 10.25% -91 62.97% -61 75.99% -37 -6.27% -66 -83 -104 0 $-20.89(-86.12%) (620.69%)
221 Sapphire sapp $0.76 -4.21% -103 -4.77% -105 44.66% -53 16.91% -43 -29 -33 65 $-0.04(-5.6%) (5.93%)
222 HUSD husd $1.00 Ethereum... -0.19% -98 -0.43% -102 -0.14% -82 0.2% -57 -41 -51 -139 $-0.01(-1.44%) (1.46%)
223 threshold t $0.05 -5.34% -101 -6.03% -104 -24.41% -109 0.0% 0 0 0 0 $-0.06(-54.29%) (118.78%)
224 the transfer token ttt $3.42 ethereum... -2.4% -98 -4.82% -102 -9.08% -86 -16.95% -67 -80 -107 -16 $-12.79(-78.89%) (373.78%)
225 LINK ln $51.62 -3.72% -81 -6.9% -84 -33.64% -107 -59.28% -118 -120 -112 0 $-243.82(-82.53%) (472.33%)
226 counos x ccxx $17.11 18.15% -69 -14.18% -94 -34.4% -109 -46.29% -91 -92 -144 -19 $-161.90(-90.44%) (946.34%)
227 fruits frts $0.01 -0.07% -77 -0.21% -75 8.14% -54 -0.29% -22 0 0 0 $0.00(-1.56%) (1.58%)
228 ton crystal ton $0.21 Ethereum 2.03% -70 -10.58% -77 -18.02% -75 -40.62% -75 -16 2 0 $-0.22(-50.79%) (103.21%)
229 LooksRare looks $0.59 Ethereum 2.54% -69 -13.93% -80 -44.96% -110 0.0% 0 0 0 0 $-1.20(-67.1%) (203.98%)
230 binaryx bnx $115.21 binance-smart... -3.28% -66 -11.42% -74 7.64% -33 10.46% 21 156 308 879 $-84.21(-42.23%) (73.09%)
231 bitpanda ecosystem token best $0.62 ethereum... 1.17% -54 -3.85% -60 -14.02% -53 -26.58% -28 -10 -48 -8 $-2.35(-79.23%) (381.38%)
232 project galaxy gal $5.85 binance-smart... -15.25% -69 -10.26% -62 -9.56% -42 0.0% 0 0 0 0 $-12.22(-67.64%) (208.98%)
233 Rocket Pool rpl $19.62 Ethereum -3.43% -55 -7.72% -57 -22.53% -59 -38.97% -45 -42 -31 26 $-39.59(-66.86%) (201.79%)
234 whitecoin xwc $0.26 -3.74% -55 -8.9% -57 -15.29% -46 -49.18% -66 -60 -82 -20 $-2.33(-89.91%) (891.28%)
235 Astar astr $0.06 -5.16% -55 -22.48% -72 -48.37% -88 -69.74% -90 6 -18 0 $-0.24(-80.99%) (426.07%)
236 humanscape hum $0.24 ethereum... -2.58% -46 1.9% -38 -0.42% -20 -26.91% -8 25 33 187 $-0.38(-61.94%) (162.71%)
237 Radio Caca raca $0.00 Ethereum... -2.52% -44 -5.92% -45 -29.71% -57 -65.95% -91 -98 -65 0 $-0.01(-95.18%) (1973.12%)
238 kok kok $1.52 Ethereum -12.1% -50 -26.17% -65 -50.12% -86 -51.02% -55 -80 -123 0 $-4.98(-76.55%) (326.48%)
239 VVS Finance vvs $0.00 cronos -3.2% -41 -7.98% -40 -22.95% -40 -57.82% -54 -36 201 0 $0.00(-93.57%) (1454.61%)
240 wrapped velas wvlx $0.07 velas -5.92% -43 -24.99% -58 -49.52% -83 -57.2% -66 0 0 0 $-0.18(-72.63%) (265.34%)
241 mvl mvl $0.01 Ethereum -0.22% -32 1.53% -29 -15.26% -27 -41.09% -20 17 11 -73 $-0.06(-90.47%) (948.93%)
242 mobilecoin mob $1.91 -8.3% -38 -1.73% -28 -20.58% -27 -46.52% -29 -62 -80 0 $-14.34(-88.27%) (752.66%)
243 chainbing cbg $4.23 Ethereum -0.19% -22 27.11% 14 -17.51% -19 -57.75% -54 -204 -168 0 $-127.44(-96.79%) (3011.95%)
244 gst gst $2.61 Solana -10.27% -34 -14.92% 525 -31.94% 501 -48.82% 526 638 1467 0 $-5.64(-68.35%) (215.99%)
245 biswap bsw $0.61 binance-smart... -0.71% -17 -2.22% -25 -21.8% -25 -45.77% -19 83 157 0 $-1.27(-67.57%) (208.38%)
246 TitanSwap titan $2.49 Ethereum -3.72% -23 -13.51% -36 -14.51% -12 -26.16% 22 243 198 1 $-6.66(-72.8%) (267.7%)
247 stasis euro eurs $1.06 0.76% -13 1.12% -11 1.23% 17 -1.5% 67 73 63 105 $-0.22(-17.02%) (20.51%)
248 decentralized social deso $14.82 5.85% -2 -1.49% -19 -9.4% 0 -56.91% -49 -29 -75 0 $-89.93(-85.85%) (606.72%)
249 Pirate Chain arrr $0.68 -5.46% -27 -24.6% -53 -40.57% -56 -59.14% -56 -84 -16 -34 $-12.35(-94.75%) (1804.32%)
250 Aurora aurora $3.50 aurora, Ethereum -9.22% -31 -25.77% -53 -37.77% 13 -66.12% -21 21 -8 0 $-17.60(-83.43%) (503.6%)
251 avinoc avinoc $0.33 Ethereum -0.95% -13 2.47% -7 -2.36% 14 -4.97% 65 78 0 0 $-0.15(-30.86%) (44.64%)
252 creditcoin ctc $0.59 4.3% 3 15.55% 10 7.08% 31 -40.57% 2357 2349 2357 -48 $-7.79(-92.99%) (1326.09%)
253 inSure DeFi sure $0.00 avalanche... -3.25% -9 -6.53% -16 -14.91% -3 -25.44% 32 25 27 76 $-0.05(-92.25%) (1189.88%)
254 sologenic solo $0.29 2.09% 6 13.1% 16 -20.4% -7 -48.29% -13 232 161 -20 $-5.98(-95.37%) (2058.23%)
255 Anyswap any $6.24 polygon-pos... -7.35% -12 -22.41% -44 -41.32% -54 -46.04% -6 -26 -56 137 $-24.87(-79.95%) (398.72%)
256 metisdao metis $26.68 -3.56% -5 -11.97% 9 -27.98% 28 -59.2% 3 -87 -50 1027 $-288.16(-91.53%) (1080.18%)
257 locus chain locus $0.13 Ethereum -5.3% -10 -6.96% -12 -23.77% -19 -23.4% 42 413 413 0 $-0.10(-44.21%) (79.23%)
258 Raydium ray $1.02 Ethereum, Solana -6.95% -8 -22.06% -40 -35.83% -31 -61.94% -47 -41 -37 -17 $-15.50(-93.83%) (1521.91%)
259 OriginTrail trac $0.31 Ethereum... -4.22% -5 -11.99% -19 -0.65% 28 -43.42% -3 -23 11 34 $-2.37(-88.55%) (773.53%)
260 Dent dent $0.00 Ethereum 0.01% 2 -1.13% -5 -35.13% -41 -55.34% -37 -45 -47 -137 $-0.10(-98.86%) (8657.41%)
261 usdx [kava] usdx $0.83 -0.5% 5 2.05% -3 -12.73% -24 -14.72% 16 39 30 409 $-0.19(-18.77%) (23.11%)
262 function x fx $0.27 -2.08% 2 2.94% -1 -18.51% -3 -46.18% -9 -48 -30 17 $-1.51(-85.0%) (566.45%)
263 1eco 1eco $4.09 Ethereum 0.53% 6 0.5% -3 -19.29% -3 -33.57% 24 7 236 0 $-5.30(-56.44%) (129.58%)
264 xsgd xsgd $0.71 Ethereum... -1.0% 1 -0.68% -37 0.6% -25 -1.22% 32 23 -16 252 $-0.13(-15.34%) (18.12%)
265 Hxro hxro $0.25 ethereum... 0.02% 5 5.8% 9 -14.76% 2 -28.98% 32 70 17 34 $-0.52(-67.26%) (205.45%)
266 Steem steem $0.27 -6.34% -5 -10.55% -17 -15.58% 2 -35.79% 14 47 64 -118 $-7.76(-96.65%) (2884.92%)
267 Perpetual Protocol perp $1.37 optimistic-et... 14.45% 30 15.09% 28 -27.18% -18 -67.1% -73 -79 -112 -28 $-20.13(-93.62%) (1466.68%)
268 JOE joe $0.39 avalanche -9.48% -10 -22.89% -15 -34.88% -10 -62.84% -31 0 -15 0 $-4.10(-91.36%) (1057.62%)
269 hyperion hyn $0.51 ethereum... -0.46% 3 25.62% 47 5.91% 42 -2.42% 91 73 94 1248 $-1.20(-70.15%) (234.96%)
270 liquity lqty $1.45 ethereum... -12.24% -18 -15.35% -24 15.66% 65 -17.6% 64 292 319 218 $-46.59(-96.98%) (3212.29%)
271 Divi divi $0.04 0.22% 7 -7.93% -15 -23.4% -10 -47.08% -10 13 -16 -4 $-0.11(-76.0%) (316.62%)
272 venus usdc vusdc $0.02 Binance Smart... 0.02% 5 0.02% -1 0.13% 32 0.23% 102 116 82 52 $0.00(-0.03%) (0.03%)
273 moonriver movr $24.48 meter, moonriver -2.05% 0 -2.23% -6 -14.25% 5 -51.82% -19 -21 -51 0 $-434.10(-94.66%) (1773.21%)
274 asd asd $0.15 1.51% 8 -0.66% -1 -3.97% 19 -24.92% 37 36 16 -148 $-2.94(-95.05%) (1918.92%)
275 Maple mpl $22.92 ethereum... -3.9% -4 -2.62% -11 -23.46% -13 -61.07% -59 -13 86 746 $-40.84(-64.05%) (178.19%)
276 nest protocol nest $0.03 -2.38% -2 20.16% 35 8.41% 116 17.48% 220 337 234 307 $-0.16(-82.23%) (462.71%)
277 mines of dalarnia dar $0.48 Ethereum... -7.09% -9 -3.48% -11 -34.14% -41 -54.35% -19 121 96 0 $-3.96(-89.2%) (825.67%)
278 Cartesi ctsi $0.18 avalanche... -9.78% -11 -16.22% -28 -15.88% -3 -47.0% -13 -12 -35 -136 $-1.54(-89.79%) (879.76%)
279 funtoken fun $0.01 -1.75% 2 -1.17% -4 -4.94% 21 -15.99% 60 73 80 -129 $-0.18(-95.3%) (2028.14%)
280 WazirX wrx $0.26 binancecoin... -3.19% -1 -6.19% -17 -29.03% -26 -55.6% -37 -43 -41 -167 $-3.82(-93.65%) (1474.5%)
281 revain rev $0.00 Ethereum -3.75% -1 -5.2% -13 -30.44% -29 -74.0% -111 -115 -143 -216 $-4.06(-99.97%) (352856.02%)
282 Metal mtl $1.45 Ethereum -6.44% -7 -3.06% -3 3.82% 42 -42.33% -4 87 95 -97 $-12.08(-89.28%) (833.1%)
283 hedgetrade hedg $0.28 Ethereum... -1.31% 1 -3.26% -5 -20.97% -12 -36.59% 12 11 -23 -55 $-2.69(-90.69%) (973.72%)
284 stormx stmx $0.01 -6.94% -8 -6.19% -12 -14.31% 4 -47.09% -17 2 31 -135 $-0.20(-95.46%) (2100.84%)
285 BTC Standard Hashrate Token btcst $8.31 binance-smart... -2.58% 0 9.64% 21 -22.41% -15 -45.77% -12 -28 -13 -153 $-79.14(-90.5%) (952.91%)
286 Mdex mdx $0.11 Heco... 9.5% 22 3.16% 10 -22.6% -14 -50.82% -23 -31 -46 -194 $-6.40(-98.38%) (6075.15%)
287 platoncoin pltc $0.82 Ethereum 17.09% 41 46.72% 75 60.66% 125 18.69% 153 0 0 601 $-0.10(-10.97%) (12.32%)
288 Origin Protocol ogn $0.24 Ethereum, sora -3.21% 0 -6.91% -12 -19.42% -7 -60.29% -54 -58 54 -128 $-2.87(-92.31%) (1200.64%)
289 Rari Governance Token rgt $7.45 polygon-pos... -3.01% 1 -6.11% -8 -17.05% 0 -46.09% -13 -20 -52 96 $-42.58(-85.11%) (571.7%)
290 susd susd $1.00 -0.35% 4 0.29% 4 -0.05% -14 0.63% 30 87 63 -55 $-0.09(-8.66%) (9.48%)
291 reserve rights rsr $0.01 21.36% 47 22.66% 41 -9.02% 14 -50.5% -27 -38 -32 -184 $-0.11(-94.4%) (1687.07%)
292 Alchemy Pay ach $0.02 ethereum... 16.9% 37 27.21% 49 8.85% 51 -33.38% 17 -12 -54 662 $-0.14(-86.73%) (653.45%)
293 rsk smart bitcoin rbtc $29,148.48 -3.64% -2 -4.79% -9 -6.65% 15 -25.55% 102 86 81 136 $-38,431.31(-56.87%) (131.85%)
294 Metadium meta $0.05 Ethereum 6.67% 13 4.37% 7 -2.56% 27 -31.84% 18 32 35 -94 $-0.35(-86.69%) (651.6%)
295 orchid oxt $0.13 -1.18% 1 -11.22% -26 -14.76% -4 -44.08% -11 -19 -17 -142 $-0.71(-84.37%) (539.68%)
296 Sun Token sun $0.01 Tron20, tron -6.8% -13 -3.66% -11 -21.56% -17 -38.99% 4 21 17 0 $-6.10(-99.86%) (70357.08%)
297 VeThor Token vtho $0.00 vechain -7.32% -11 -3.97% -9 -20.73% -11 -49.03% -25 -4 -13 -172 $-0.04(-94.89%) (1855.55%)
298 Energy Web Token ewt $2.96 xdai -1.43% 1 -3.19% -8 -15.03% 1 -43.24% -10 -25 -23 -171 $-17.60(-85.59%) (593.79%)
299 Telos tlos $0.33 Ethereum... -7.91% -12 -11.0% -19 -35.22% -43 -48.83% -24 -34 -105 272 $-1.06(-76.38%) (323.36%)
300 bloktopia blok $0.01 polygon-pos 1.99% 5 52.23% 92 18.43% 61 -23.45% 46 6 11 0 $-0.13(-92.36%) (1208.32%)