历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 myneighboralice alice $2.87 -8.1% -12 -10.4% -19 -25.58% -27 -54.38% -41 -52 -81 7 $-23.29(-89.02%) (810.69%)
302 rakon rkn $0.36 ethereum... -3.3% -2 -5.77% -11 -16.09% 1 -31.78% 25 17 41 215 $-0.41(-53.73%) (116.13%)
303 aelf elf $0.16 Ethereum -6.01% -5 -6.85% -14 -13.55% 7 -51.84% -33 -39 -35 -105 $-2.28(-93.53%) (1445.31%)
304 SuperFarm super $0.21 binance-smart... 0.1% 7 0.53% 4 -31.36% -35 -62.55% -66 -84 -114 53 $-4.01(-94.97%) (1886.98%)
305 Biconomy bico $0.65 Ethereum -7.73% -10 3.97% 12 -13.91% 18 -48.07% -14 -23 -7 0 $-5.71(-89.72%) (872.8%)
306 XCAD Network xcad $3.51 zilliqa... -9.81% -13 51.06% 92 19.76% 60 -15.6% 69 192 105 0 $-2.14(-37.91%) (61.04%)
307 abbc coin abbc $0.09 -10.78% -15 -5.09% -9 21.82% 65 -19.16% 60 -2 31 -133 $-1.21(-93.38%) (1410.45%)
308 Verge xvg $0.01 -3.07% -5 -7.69% -16 -19.22% -10 -48.27% -25 -25 -32 -192 $-0.25(-97.99%) (4876.34%)
309 reef reef $0.00 -5.7% -8 -11.11% -23 -22.44% -15 -50.14% -23 -34 -51 -179 $-0.05(-91.5%) (1075.97%)
310 gensokishi metaverse mv $0.75 polygon-pos -1.99% 2 -9.18% -17 -14.49% 65 -47.6% 44 0 0 0 $-0.71(-48.54%) (94.32%)
311 hoo token hoo $1.01 Ethereum -0.84% 4 -4.86% -7 -9.73% 14 -24.55% 47 56 49 0 $-0.47(-31.75%) (46.51%)
312 Mobox mbox $1.04 binance-smart... -4.69% -8 -5.2% -9 -28.16% -32 -55.38% -46 -45 -83 620 $-11.34(-91.6%) (1090.77%)
313 Uquid Coin uqc $8.30 Ethereum... -3.92% -7 -1.41% -3 45.07% 105 13.16% 132 188 88 -141 $-24.72(-74.86%) (297.74%)
314 lukso lyxe $5.42 -3.83% -5 -15.31% -31 -23.49% -24 -53.94% -45 -87 -69 3 $-34.41(-86.38%) (634.34%)
315 Metahero hero $0.02 binance-smart... -2.91% -2 -0.77% 0 -21.68% -19 -49.91% -33 -83 -149 0 $-0.70(-97.74%) (4328.69%)
316 orbit chain orc $0.14 ethereum... -0.32% 7 10.55% 21 -21.75% -15 -52.98% -42 -90 -49 -99 $-4.21(-96.88%) (3108.46%)
317 Aavegotchi ghst $1.54 ethereum... -1.06% 4 -2.92% -8 -11.83% -10 -17.65% 35 27 6 210 $-1.42(-47.85%) (91.74%)
318 Yield Guild Games ygg $0.71 Ethereum... -8.67% -16 10.45% 21 -16.88% -5 -61.94% -68 -118 -99 0 $-9.60(-93.1%) (1348.7%)
319 strike strk $25.47 Ethereum... -2.84% -1 -2.87% -5 -9.31% 13 -35.6% 13 14 -34 -45 $-46.27(-64.5%) (181.65%)
320 sport and leisure snl $0.12 Ethereum... -3.14% 0 -5.8% -13 -15.94% -4 -31.97% 18 18 30 43 $-0.16(-57.56%) (135.65%)
321 Stratis strax $0.59 Ethereum -3.91% -5 -3.76% -8 -16.51% -6 -44.55% -18 -6 -3 -170 $-21.16(-97.3%) (3604.25%)
322 ssv network ssv $8.03 Ethereum -6.39% -12 -8.4% -20 -22.27% -20 -38.57% -3 -32 10 0 $-12.60(-61.08%) (156.92%)
323 Bifrost bfc $0.07 Ethereum, Fantom -1.14% 1 -4.22% -11 -33.75% -50 -48.05% -30 -46 -59 144 $-0.56(-88.61%) (777.59%)
324 Dawn Protocol dawn $1.08 Ethereum -5.04% -7 -2.12% -5 -18.81% -12 -38.86% 2 3 -2 -82 $-7.80(-87.83%) (721.36%)
325 Energi nrg $1.49 -5.05% -6 101.78% 146 125.33% 218 102.74% 274 295 216 18 $-7.76(-83.85%) (519.27%)
326 bridge oracle brg $0.01 binance-smart... 12.71% 27 23.85% 41 -14.0% 1 -74.95% -131 0 0 -21 $-0.33(-97.07%) (3315.86%)
327 propy pro $1.04 ethereum... -3.02% -1 -13.73% -30 -26.11% -30 -39.94% -2 41 -20 155 $-4.02(-79.4%) (385.52%)
328 somesing ssx $0.03 icon -3.88% -3 -3.56% -5 -13.42% 3 -38.8% 0 21 19 0 $-0.22(-88.32%) (755.89%)
329 Boba Network boba $0.48 boba, Ethereum -2.66% 1 1.57% 2 -27.64% -37 -59.73% -67 -70 -104 0 $-3.44(-87.7%) (712.97%)
330 veritaseum veri $35.54 Ethereum... 8.49% 20 15.26% 25 16.7% 56 -26.44% 38 34 -14 204 $-431.16(-92.39%) (1213.31%)
331 quarkchain qkc $0.01 -3.56% 0 -3.39% -7 -13.58% 8 -42.54% -13 42 41 -137 $-0.29(-96.0%) (2398.7%)
332 Numeraire nmr $12.86 Ethereum -3.4% 0 -6.52% -12 -20.29% -13 -48.76% -30 -53 -67 -166 $-88.97(-87.37%) (692.02%)
333 zeon zeon $0.00 Ethereum... -2.99% 1 22.77% 45 40.45% 98 71.57% 239 364 350 315 $0.00(-57.18%) (133.53%)
334 Prometeus prom $4.57 Ethereum... -1.35% 3 -3.7% -9 -15.13% 2 -44.54% -24 -31 -37 -172 $-65.18(-93.45%) (1425.73%)
335 deapcoin dep $0.01 Ethereum... 20.17% 35 23.43% 45 3.11% 28 -37.22% 31 28 -29 263 $-0.06(-79.65%) (391.45%)
336 Ergo erg $2.34 -3.69% -3 -3.84% -10 -14.88% 2 -40.31% -7 -40 32 -203 $-20.03(-89.53%) (855.08%)
337 UTRUST utk $0.16 Ethereum 6.72% 15 10.62% 15 -0.18% 23 -35.71% 7 29 27 -140 $-0.97(-85.87%) (607.47%)
338 adshares ads $2.84 Ethereum... -3.08% -2 -8.79% -20 -16.4% -5 -36.01% 17 10 128 758 $-2.78(-49.52%) (98.08%)
339 MaidSafeCoin maid $0.16 omni -11.61% -25 -2.95% -9 -22.22% -22 -41.98% -15 -30 -50 -163 $-1.12(-87.23%) (682.99%)
340 Aragon ant $1.87 Ethereum... -10.04% -18 8.31% 11 -23.71% -26 -54.97% -59 -95 -99 -157 $-12.19(-86.69%) (651.26%)
341 rsk infrastructure framework rif $0.09 -2.44% -2 -4.33% -13 -15.26% -1 -34.56% 10 -11 -2 -152 $-0.36(-80.34%) (408.61%)
342 standard tokenization protocol stpt $0.05 -9.7% -15 -7.26% -15 -20.59% -13 -49.04% -25 -20 -23 54 $-0.15(-75.92%) (315.34%)
343 splintershards sps $0.10 0.07% 3 16.56% 34 27.49% 77 -14.3% 85 163 136 0 $-0.79(-88.29%) (753.96%)
344 moviebloc mbl $0.01 Ethereum, ONT... -5.02% -4 -3.42% -8 -12.59% 2 -44.35% -23 -70 69 72 $-0.03(-85.84%) (605.98%)
345 iexec rlc rlc $0.88 -6.18% -4 -5.05% -10 -24.7% -23 -52.98% -47 -60 -33 -231 $-10.77(-92.41%) (1216.8%)
346 Ark ark $0.52 -2.13% -1 -3.86% -8 -13.91% 1 -49.35% -41 -10 -6 -156 $-9.77(-94.98%) (1890.35%)
347 Badger DAO badger $5.65 Ethereum... -5.31% -5 6.46% 7 -8.14% 9 -33.37% 15 -15 5 -47 $-78.31(-93.27%) (1385.46%)
348 Cratos crts $0.00 Ethereum... 0.27% 1 -20.01% -48 -1.38% 16 -25.68% 38 32 100 0 $-0.01(-71.74%) (253.85%)
349 centrality cennz $0.06 Ethereum... -0.48% -1 -6.52% -16 -19.71% -8 -39.84% -7 -25 -24 57 $-0.48(-89.11%) (818.6%)
350 Dero dero $5.58 2.51% 6 -25.12% -63 -38.41% -65 -58.43% -71 -25 -24 158 $-20.00(-78.19%) (358.41%)
351 alpha finance lab alpha $0.16 -7.29% -8 -7.37% -17 -30.45% -42 -55.79% -62 -33 -52 -211 $-2.46(-94.07%) (1587.73%)
352 Klever klv $0.02 tron, Tron20 -0.63% 2 0.24% -3 -13.81% -3 -42.72% -16 82 85 -116 $-0.12(-85.77%) (602.93%)
353 NKN nkn $0.10 Ethereum -7.28% -9 -4.56% -9 -23.6% -23 -50.29% -47 -61 -50 -184 $-1.22(-92.56%) (1244.44%)
354 Ufo Gaming ufo $0.00 Ethereum -12.39% -19 -12.16% -25 -26.53% -28 -61.87% -83 -123 -138 0 $0.00(-95.5%) (2121.69%)
355 loom network loom $0.05 Ethereum -4.42% -4 -5.47% -9 -15.23% 50 -38.46% 60 58 71 -15 $-0.64(-92.55%) (1242.66%)
356 SingularityNET agi $0.06 Ethereum... -3.01% -1 -4.8% -9 -21.69% -12 -50.77% -33 -57 2 -193 $-1.45(-95.82%) (2294.54%)
357 mimblewimblecoin mwc $6.09 132.34% 191 53.67% 92 20.34% 67 -29.13% 33 -59 25 -23 $-21.13(-77.62%) (346.8%)
358 e-radix exrd $0.09 3.56% 9 2.47% 2 -13.24% 0 -30.7% 29 16 18 7 $-0.53(-85.59%) (594.06%)
359 Dvision Network dvi $0.19 Ethereum... 5.96% 14 8.4% 20 0.7% 29 -46.75% -22 -12 -76 44 $-2.64(-93.25%) (1382.49%)
360 API3 api3 $1.76 ethereum... -9.45% -13 -9.7% -17 -27.14% -26 -57.94% -68 -97 -146 64 $-7.66(-81.33%) (435.5%)
361 zb token zb $0.14 Ethereum... -0.84% 0 8.61% 23 6.96% 46 -19.17% 68 60 75 -182 $-0.53(-79.2%) (380.84%)
362 SafeMoon safemoon $0.00 harmony-shard... -92.14% -285 3.79% 12 -73.2% -181 -77.71% -160 -164 -268 -160 $0.00(-98.84%) (8552.24%)
363 origin dollar ousd $1.00 Ethereum 0.22% 3 0.05% 0 0.47% -35 0.34% 42 -56 -113 589 $-0.05(-4.5%) (4.71%)
364 Ampleforth ampl $0.90 ethereum... -0.95% -5 -2.1% -22 -18.89% -46 -24.34% 18 72 29 -187 $-2.94(-76.57%) (326.77%)
365 enzyme mln $30.04 -3.2% -5 -8.4% -15 -19.15% -11 -44.1% -12 -11 6 -54 $-226.59(-88.29%) (754.22%)
366 Mango Markets mngo $0.06 Solana -2.93% -4 -10.41% -18 -29.11% -29 -53.98% -58 -69 -87 0 $-0.39(-86.16%) (622.61%)
367 glitzkoin gtn $0.25 stellar -0.34% 1 -0.51% 4 -3.01% 26 15.02% 155 141 -123 145 $-1.95(-88.61%) (777.59%)
368 centrifuge cfg $0.26 -0.26% 4 -22.98% -46 5.94% 43 -46.6% -5 25 10 0 $-1.87(-87.99%) (732.61%)
369 celo dollar cusd $0.99 Celo, celo -0.73% 2 -0.82% 0 -0.71% 13 -0.21% 75 57 10 94 $-0.03(-2.58%) (2.65%)
370 cVault.finance core $6,059.21 Ethereum... -2.92% -1 -9.86% -17 -13.12% 1 -13.62% 82 102 47 -4 $-11,830.74(-66.13%) (195.25%)
371 Band Protocol band $1.72 Ethereum, Fantom -8.25% -14 -4.98% -7 -24.49% -21 -51.85% -40 -57 -63 -193 $-19.39(-91.87%) (1130.17%)
372 Radicle rad $1.96 Ethereum -5.1% -8 -4.68% -4 -29.22% -30 -55.22% -57 -70 -67 205 $-24.92(-92.71%) (1272.03%)
373 dkargo dka $0.06 ethereum... -8.23% -15 5.21% 22 -10.74% 6 -36.82% 15 16 11 -85 $-0.49(-89.23%) (828.68%)
374 Beta Finance beta $0.15 ethereum... 26.05% 51 17.1% 42 -16.33% -9 -60.2% -70 -79 -86 0 $-2.27(-93.85%) (1525.67%)
375 Electroneum etn $0.00 -2.28% 2 -5.84% -9 -25.19% -24 -35.27% 18 8 -34 -126 $-0.19(-98.29%) (5752.79%)
376 Everipedia iq $0.01 binance-smart... -3.77% -1 -6.46% -11 -16.48% -9 -47.58% -27 27 22 -99 $-0.06(-90.83%) (990.71%)
377 Polkastarter pols $0.64 binance-smart... -2.33% 1 -5.47% -7 -25.35% -25 -47.68% -27 -31 -42 -111 $-5.83(-90.18%) (917.85%)
378 jasmycoin jasmy $0.01 -4.39% -4 -16.76% -33 -16.52% -10 -48.62% -31 -106 11 0 $-0.27(-95.52%) (2132.85%)
379 freeway token fwt $0.01 Ethereum... 0.54% 9 -9.04% -20 -15.37% -5 -43.13% -7 50 150 111 $-0.01(-56.03%) (127.43%)
380 World Mobile Token wmt $0.24 cardano -0.73% 4 -10.83% -24 -24.3% -25 -50.3% -40 0 0 0 $-0.34(-58.51%) (141.03%)
381 Neutrino System Base Token nsbt $21.42 Ethereum... 3.87% 16 -9.01% -20 3.63% 47 -39.82% 17 56 184 55 $-42.26(-66.37%) (197.35%)
382 venus busd vbusd $0.02 binance-smart... 0.14% 7 0.18% 7 0.1% 31 0.5% 122 133 104 51 $0.00(-0.15%) (0.15%)
383 xdai stake $6.85 -0.7% 3 -7.23% -11 -17.31% -14 -35.54% 17 27 0 70 $-31.88(-82.31%) (465.43%)
384 idex idex $0.09 -1.66% -1 -28.2% -63 4.37% 38 -36.94% 12 13 -27 219 $-0.60(-87.1%) (675.27%)
385 onus onus $0.59 binance-smart... 2.92% 11 7.88% 24 -3.81% 23 -13.37% 75 83 72 0 $-0.26(-30.21%) (43.29%)
386 Mask Network mask $1.97 polygon-pos... -9.59% -21 4.24% 16 -31.72% -41 -50.26% -41 -82 -66 -72 $-28.25(-93.47%) (1432.25%)
387 Venus xvs $4.70 Binance Smart... -5.32% -8 -1.54% 1 -13.13% -2 -54.39% -57 -36 -32 -266 $-134.04(-96.61%) (2849.75%)
388 shapeshift fox token fox $0.15 -5.66% -8 -12.12% -31 -24.73% -4 -52.32% -8 58 39 0 $-0.83(-84.4%) (540.87%)
389 CertiK ctk $0.78 -7.42% -13 -4.14% -7 -15.86% -11 -34.58% 18 18 31 31 $-3.01(-79.45%) (386.72%)
390 Proton xpr $0.00 Ethereum... -2.81% 1 -8.81% -15 -22.67% -17 -51.52% -21 -37 -24 155 $-0.08(-94.56%) (1739.15%)
391 defi pulse index dpi $101.30 0.82% 4 -1.26% 3 -11.56% 3 -41.3% -8 1 1 0 $-319.00(-75.9%) (314.91%)
392 KardiaChain kai $0.02 ethereum... 1.27% 7 -0.48% 4 -22.68% -30 -46.88% -31 -49 -71 -88 $-0.13(-89.32%) (836.64%)
393 ThunderCore tt $0.01 -3.87% -6 -9.4% -20 -10.73% 3 -39.24% 13 59 70 -34 $-0.03(-83.6%) (509.83%)
394 Aergo aergo $0.15 ethereum... -3.08% -1 -0.6% 6 -3.72% 20 -37.83% 9 20 75 51 $-0.36(-70.46%) (238.56%)
395 sperax spa $0.05 arbitrum-one... -2.59% 36 -10.49% 23 -60.13% -75 -65.65% -36 -94 -81 0 $-0.17(-76.55%) (326.43%)
396 Presearch pre $0.14 Ethereum... -14.51% -33 20.68% 36 45.44% 131 -10.0% 88 64 -15 348 $-0.62(-81.78%) (448.77%)
397 ankrETH aeth $1,879.78 Ethereum -3.2% -3 -6.13% -10 -15.49% -10 -29.46% 34 38 38 -14 $-2,761.08(-59.49%) (146.88%)
398 hunt hunt $0.50 -5.38% -8 -2.74% 1 -15.21% -8 -40.74% -7 7 7 150 $-0.92(-64.77%) (183.85%)
399 efforce wozx $0.10 -1.4% 2 3.5% 12 5.38% 42 -17.72% 63 303 268 -10 $-3.04(-96.69%) (2923.19%)
400 darma cash dmch $0.25 -0.02% 5 -0.02% 5 0.87% 26 -0.15% 119 133 85 85 $-0.49(-65.82%) (192.6%)