历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 BakerySwap bake $0.28 binance-smart... -6.45% -16 -5.8% -11 -32.86% -53 -63.14% -100 -42 -50 -301 $-7.84(-96.52%) (2772.27%)
402 dusk network dusk $0.14 Ethereum... -5.6% -10 -7.49% -17 -19.59% -25 -56.01% -69 -90 -93 76 $-0.90(-86.83%) (659.22%)
403 Vai vai $0.95 binance-smart... -0.91% 1 1.77% 7 0.76% 24 1.37% 121 134 92 -73 $-0.15(-13.59%) (15.73%)
404 qcash qc $0.12 qtum -3.45% -2 -7.4% -11 1.93% 34 -14.03% 76 81 56 -22 $-0.04(-26.14%) (35.39%)
405 aleph.im aleph $0.26 Ethereum 0.24% 6 -1.11% 2 -0.91% 28 -0.19% 124 98 4 297 $-0.56(-68.36%) (216.09%)
406 truefi tru $0.10 -1.94% 0 -3.35% -2 -15.33% -7 -49.82% -42 -34 -36 35 $-0.63(-86.74%) (654.21%)
407 nestree egg $0.02 Ethereum 0.44% 6 -11.14% -21 1.28% 37 -34.44% 23 17 445 607 $-0.63(-96.82%) (3043.55%)
408 YooShi yooshi $0.00 binance-smart... -2.23% 1 0.0% 5 -25.13% -38 -49.39% -38 -51 -107 0 $0.00(-95.65%) (2197.05%)
409 Balancer bal $7.48 arbitrum-one... -7.28% -11 -15.35% -33 -34.21% -56 -48.32% -32 3 -13 -255 $-64.27(-89.58%) (859.26%)
410 Akash Network akt $0.45 osmosis -5.45% -3 -2.15% 4 -31.98% -51 -60.56% -88 -69 -93 -164 $-6.96(-93.95%) (1553.08%)
411 chimpion bnana $1.60 Ethereum 1.7% 7 -5.7% -3 -14.53% -1 -28.06% 39 14 22 -98 $-6.59(-80.51%) (413.05%)
412 deeper network dpr $0.04 ethereum... -9.48% -12 6.28% 13 38.38% 125 -43.18% -10 -30 -84 85 $-0.20(-83.16%) (493.74%)
413 Ampleforth Governance Token forth $3.30 Ethereum -5.55% -3 -15.19% -32 -21.8% -22 -41.58% -4 28 25 -137 $-42.03(-92.72%) (1274.3%)
414 Carry cre $0.01 Ethereum... -3.51% 0 -8.87% -11 -4.63% 22 -33.95% 21 40 68 -53 $-0.07(-92.0%) (1150.53%)
415 AIOZ Network aioz $0.09 Ethereum... -15.58% -33 11.99% 21 -19.78% -15 -48.83% -26 -39 59 247 $-1.69(-94.92%) (1870.02%)
416 TomoChain tomo $0.55 -6.54% -8 -9.47% -15 -26.63% -40 -52.31% -51 -45 -31 -145 $-3.20(-85.3%) (580.45%)
417 cocos-bcx cocos $0.74 ethereum... -3.61% 178 -6.07% 95 -23.78% 87 -38.92% 120 113 107 320 $-4.22(-85.04%) (568.5%)
418 deversifi dvf $2.05 Ethereum 0.07% 1 -14.52% -27 -35.73% -61 -55.32% -62 -56 -123 0 $-15.54(-88.33%) (756.89%)
419 Orion Protocol orn $1.45 Ethereum -4.77% -4 0.29% 1 -21.29% -24 -52.1% -48 -103 -117 -176 $-26.42(-94.81%) (1826.38%)
420 Hifi Finance mft $0.00 Ethereum -5.55% -8 -3.33% -5 -9.65% 5 -41.79% -9 -2 64 -95 $-0.03(-85.22%) (576.81%)
421 LCX lcx $0.07 Ethereum... 0.3% -1 -6.95% -9 -24.22% -32 -44.9% -20 -37 35 288 $-0.42(-86.66%) (649.87%)
422 Beefy.Finance bifi $678.27 Fantom... -2.31% -5 -10.58% -16 -15.17% -7 -51.02% -44 -31 -148 -4 $-2,378.99(-77.81%) (350.74%)
423 Unibright ubt $0.32 polygon-pos... -5.44% -7 -19.43% -40 -28.54% -43 -48.25% -31 -189 -87 -252 $-3.61(-91.88%) (1131.52%)
424 Mirror Protocol mir $0.61 Ethereum... 148.52% 215 114.89% 184 -7.27% 25 -52.13% -45 -79 -37 -192 $-11.84(-95.08%) (1930.51%)
425 veruscoin vrsc $0.69 7.6% 13 21.66% 48 22.74% 100 -21.41% 70 -40 158 -53 $-2.26(-76.58%) (327.03%)
426 starlink starl $0.00 -4.14% -5 -2.69% -2 -23.74% -22 -57.65% -69 -145 -149 0 $0.00(-94.42%) (1690.74%)
427 Alpaca Finance alpaca $0.33 Fantom... 0.45% 2 -0.52% 4 -0.55% 40 -45.47% -14 50 87 656 $-7.71(-95.96%) (2372.48%)
428 opendao sos $0.00 Ethereum -16.42% -25 23.63% 55 -10.99% 18 -60.5% -85 -168 -182 0 $0.00(-93.38%) (1409.46%)
429 conun con $0.02 Ethereum -4.28% -5 -2.93% -2 -6.68% 28 -33.11% 27 -69 270 476 $-0.08(-83.22%) (496.04%)
430 genopets gene $12.15 Solana... -5.59% -8 30.03% 68 1.05% 53 -14.74% 100 171 295 0 $-7.92(-39.46%) (65.19%)
431 Merit Circle mc $1.07 Ethereum... -6.1% -8 -4.19% -3 -21.08% -14 -45.66% -15 -53 -69 0 $-9.76(-90.16%) (916.3%)
432 dfi.money yfii $1,171.39 -3.91% -5 -8.28% -13 11.96% 75 -34.53% 23 -15 -11 -58 $-7,518.65(-86.52%) (641.86%)
433 Hathor htr $0.19 -1.14% 0 -9.35% -12 -29.1% -36 -55.41% -52 -110 -100 -87 $-2.16(-91.8%) (1119.63%)
434 SafePal sfp $0.41 Binance Smart... -2.4% -2 5.53% 21 -25.99% -25 -46.77% -15 -23 -12 -142 $-3.15(-88.55%) (773.26%)
435 rmrk rmrk $4.61 kusama, Kusama 4.34% 17 -9.62% -12 -30.21% -37 -64.03% -100 -114 -142 0 $-57.29(-92.56%) (1243.41%)
436 platon lat $0.02 -7.63% -10 -13.42% 4 -42.03% -53 -66.74% -95 -81 -112 0 $-0.30(-94.95%) (1880.37%)
437 polyswarm nct $0.03 Ethereum 2.2% 9 54.98% 114 31.91% 117 -12.68% 107 53 55 364 $-0.14(-83.43%) (503.45%)
438 fleta fleta $0.02 Ethereum... -0.01% 4 0.0% 9 -0.08% 52 -0.13% 141 158 77 356 $-0.03(-59.9%) (149.39%)
439 axel axel $0.15 -5.58% -9 -11.29% -17 -16.1% 11 1.79% 144 75 80 -8 $-0.18(-53.76%) (116.27%)
440 Sifchain erowan $0.03 polygon-pos... -9.58% -12 -43.8% -100 -68.35% -163 -75.7% -127 8 60 0 $-0.39(-92.8%) (1288.2%)
441 gomining token gmt $0.16 ethereum... -3.76% -4 -10.64% -15 -11.74% 20 -34.92% 28 -8 71 0 $-0.38(-70.44%) (238.25%)
442 xenioscoin xnc $0.55 1.66% 12 0.91% 12 0.98% 53 0.87% 145 107 30 -140 $-2.88(-83.85%) (519.09%)
443 Wanchain wan $0.22 -2.77% -3 -2.61% 2 -25.64% -24 -52.38% -39 -42 0 -255 $-9.53(-97.75%) (4352.64%)
444 Alchemix alcx $32.24 Ethereum -2.22% 0 -7.95% -11 -27.98% -28 -55.87% -47 -104 -158 0 $-920.44(-96.62%) (2855.34%)
445 Bitcoin Diamond bcd $0.23 -5.48% -10 14.37% 40 4.55% 63 -36.98% 16 -49 -158 -339 $-94.00(-99.76%) (41630.78%)
446 MonaCoin mona $0.64 -2.52% -3 -5.15% -5 -13.75% 12 -26.95% 62 47 4 -149 $-15.98(-96.16%) (2506.9%)
447 gxchain gxc $0.56 -7.13% -13 41.84% 92 -32.55% -45 -69.47% -140 -91 -99 46 $-9.46(-94.43%) (1694.04%)
448 seedify.fund sfund $1.71 binance-smart... -1.65% -1 -2.18% 2 -18.12% 4 -50.78% -38 -78 -154 438 $-14.59(-89.53%) (855.34%)
449 Alpha Quark Token aqt $1.60 Ethereum... -6.37% -13 -4.44% -7 -12.0% 14 -41.27% -1 17 5 -2 $-11.98(-88.2%) (747.45%)
450 ARPA Chain arpa $0.03 Ethereum... -5.28% -11 -6.52% -13 -20.6% -10 -49.15% -25 -56 -59 20 $-0.18(-84.19%) (532.48%)
451 Spookyswap boo $4.40 fantom... -2.67% -2 0.67% 12 -11.42% 14 -54.39% -52 0 0 0 $-22.57(-83.68%) (512.93%)
452 Voxies voxel $0.64 polygon-pos -5.24% -11 7.73% 25 -20.41% -5 -49.64% -29 -3 -21 0 $-3.35(-83.94%) (522.47%)
453 Victoria VR vr $0.06 Ethereum -3.59% -5 -17.96% -36 -8.54% 27 -57.31% -68 -92 -172 0 $-0.52(-90.26%) (927.07%)
454 Tokocrypto tko $0.38 Binance Smart... -0.98% 1 -1.34% 4 -21.2% -12 -45.78% -16 -7 -36 -206 $-4.10(-91.57%) (1085.78%)
455 Covalent cqt $0.16 Ethereum... -2.77% -4 1.25% 9 -21.23% -12 -46.36% -22 -51 -75 0 $-1.58(-90.76%) (982.37%)
456 mstable usd musd $1.00 -0.74% 0 -0.35% 6 -0.28% 46 -0.35% 136 131 108 65 $-0.06(-5.81%) (6.17%)
457 alpine f1 team fan token alpine $3.57 binance-smart... 3.36% 13 22.2% 54 4.32% 62 -41.8% -4 -55 49 0 $-6.59(-64.84%) (184.39%)
458 syntropy noia $0.07 0.43% 3 -2.61% 1 -21.11% -5 -43.58% -11 7 29 -189 $-0.75(-91.26%) (1044.61%)
459 tornado cash torn $36.73 -0.41% 0 -4.81% -7 -12.0% 10 -20.63% 81 87 123 138 $-366.65(-90.9%) (998.32%)
460 Qredo qrdo $0.58 Ethereum... 8.12% 26 -8.76% -14 -41.95% -79 -69.46% -112 -149 -123 0 $-8.34(-93.46%) (1429.42%)
461 Refereum rfr $0.01 Ethereum 7.69% 24 5.81% 18 -2.6% 39 -35.24% 21 67 74 -62 $-0.03(-81.21%) (432.14%)
462 Marlin pond $0.01 Ethereum... -2.71% -4 6.71% 22 -24.39% -23 -61.46% -89 244 254 -10 $-0.26(-96.18%) (2520.75%)
464 LTO Network lto $0.10 ethereum... -6.08% -11 -10.95% -16 -22.97% -10 -48.24% 22 19 41 -50 $-0.80(-88.81%) (793.36%)
465 Elastos ela $1.92 Ethereum... -3.59% -5 -6.39% -9 -9.49% 24 -31.56% 46 9 -53 -111 $-87.19(-97.85%) (4545.01%)
466 alitas alt $0.65 binance-smart... -8.92% -21 -8.6% -15 -18.99% -6 -61.2% -90 -132 -254 0 $-39.03(-98.36%) (6000.78%)
467 kilt protocol kilt $0.79 -0.18% 5 -11.97% -28 -5.33% 32 -26.69% 59 -39 23 0 $-4.39(-84.76%) (556.06%)
468 tokenlon network token lon $0.87 -0.17% 7 -3.75% -3 -10.76% 17 -9.24% 112 107 75 -98 $-7.98(-90.16%) (916.74%)
469 Adventure Gold agld $0.55 Ethereum... -8.43% -19 -10.74% -25 -27.83% -39 -49.0% -33 -104 -23 0 $-4.49(-89.06%) (814.24%)
470 Sovryn sov $1.82 rootstock... -1.89% -1 15.89% 38 -4.22% 35 -45.67% -19 46 -66 0 $-20.21(-91.73%) (1109.46%)
471 mil.k mlk $0.49 -5.63% -14 -0.73% 1 -15.61% 0 -40.02% 0 -20 -10 -170 $-3.38(-87.26%) (685.01%)
472 clover finance clv $0.15 Ethereum -4.34% -10 -9.2% -19 -27.07% -38 -53.93% -55 -66 -84 0 $-1.75(-92.23%) (1186.69%)
473 everrise rise $0.00 polygon-pos... 1.02% 8 -13.53% -35 -25.66% -25 -40.58% -3 19 -50 0 $0.00(-58.98%) (143.8%)
474 Trustswap swap $0.39 ethereum... -3.67% -7 5.69% 15 -16.12% 1 -55.76% -66 44 -32 -282 $-4.42(-91.87%) (1130.42%)
475 Handshake hns $0.08 ethereum... -5.02% -9 -4.4% -5 -29.91% -43 -41.12% 1 -31 -110 -203 $-0.77(-90.89%) (998.22%)
476 vectorspace ai vxv $0.94 1.46% 8 -8.23% -15 -17.55% -6 -50.64% -42 -56 -69 0 $-8.61(-90.14%) (914.08%)
477 elitium eum $1.35 ethereum... -5.18% -9 -0.89% 1 -27.38% -32 -34.75% 29 17 -28 -196 $-4.75(-77.92%) (352.84%)
478 troy troy $0.00 binancecoin... -3.92% -5 -6.45% -12 -16.06% 4 -47.6% -32 -35 44 -147 $-0.03(-86.46%) (638.58%)
479 hi Dollar hi $0.07 Ethereum... 5.77% 17 -17.62% -45 -28.99% -44 -43.61% -16 -64 0 0 $-0.72(-90.62%) (966.54%)
480 coinloan clt $19.18 Ethereum -1.09% 2 4.71% 11 11.26% 70 0.46% 127 103 65 0 $-19.67(-50.64%) (102.59%)
481 BitShares bts $0.01 -5.0% -10 -6.66% -14 -21.53% -19 -43.18% -14 -26 0 -300 $-0.88(-98.61%) (7068.64%)
482 Gitcoin gtc $2.62 Ethereum -7.41% -19 -1.28% -1 -25.04% -27 -54.85% -62 -87 -88 0 $-21.05(-88.94%) (804.21%)
483 travala.com ava $0.72 -4.67% -6 -7.62% -14 -25.49% -27 -42.29% -9 -45 5 -296 $-5.53(-88.5%) (769.67%)
484 phantasma soul $0.35 Ethereum... -4.61% -6 -21.67% -55 -4.67% 40 -54.97% -58 -126 -184 144 $-3.37(-90.64%) (968.38%)
485 Velo velo $0.03 binance-smart... -2.19% -2 14.17% 31 -12.71% 11 -44.95% -21 91 -8 0 $-1.08(-97.32%) (3633.98%)
486 Cobak Token cbk $1.20 Ethereum... -6.44% -12 -4.54% -10 -19.92% -10 -45.45% -18 -16 31 316 $-12.19(-91.05%) (1017.74%)
487 Sentinel Protocol upp $0.08 ethereum... -0.84% 1 -6.0% -13 -14.99% 6 -40.71% 1 36 33 38 $-0.30(-79.14%) (379.45%)
488 dia dia $0.49 -8.29% -12 22.21% 55 -6.07% 40 -43.31% 21 -4 -47 -132 $-4.58(-90.32%) (932.72%)
489 Verasity vra $0.01 Ethereum... -1.68% 1 -11.14% -21 -21.81% -11 -57.5% -71 -89 -114 -79 $-0.08(-90.83%) (990.55%)
490 efinity token efi $0.21 Ethereum... -11.48% -26 17.77% 44 -23.55% -22 -49.96% -41 -37 -23 0 $-2.09(-90.97%) (1007.58%)
491 Aurory aury $3.65 Solana -2.62% -2 -24.29% -61 -43.82% -90 -56.98% -67 -52 -96 0 $-11.19(-75.39%) (306.32%)
492 decentral games [new] dg $0.07 -12.11% -27 -15.36% -32 -36.79% -69 -62.96% -98 -201 -196 0 $-0.46(-86.89%) (663.06%)
493 phala network pha $0.13 -2.96% -2 -4.65% -6 -33.58% -56 -53.71% -54 -22 -34 -208 $-1.11(-89.61%) (862.33%)
494 super zero protocol sero $0.10 0.26% 6 -5.21% -8 -12.4% 18 -29.54% 53 57 128 -110 $-0.31(-75.81%) (313.44%)
495 Hydra hydra $4.00 -2.83% 0 -5.07% -7 -20.61% -7 -47.54% -29 -63 -63 0 $-33.04(-89.2%) (826.06%)
496 circuits of value coval $0.02 binance-smart... -9.44% -16 7.69% 22 -8.03% 33 -42.5% -2 -56 -110 460 $-0.15(-88.78%) (791.32%)
497 alethea artificial liquid intelligence token ali $0.03 Ethereum -3.18% -3 15.12% 39 -7.19% 35 -53.68% -54 281 0 0 $-0.16(-84.02%) (525.61%)
498 Linear lina $0.01 ethereum... -10.54% -19 0.29% 8 -29.99% -39 -60.22% -84 -56 -33 -244 $-0.20(-95.43%) (2085.83%)
499 peakdefi peak $0.03 -4.18% -6 -3.28% -6 -33.52% -48 -51.2% -45 -30 -153 -123 $-0.67(-96.4%) (2676.25%)
500 Harvest Finance farm $49.99 binance-smart... -3.58% -3 -10.19% -20 -20.98% -8 -46.42% -22 -43 -32 -2 $-360.67(-87.83%) (721.45%)
501 tokenpocket tpt $0.01 2.48% 11 7.87% 21 -15.08% 10 -33.69% 38 21 2 0 $-0.06(-85.02%) (567.54%)