历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Alien Worlds tlm $0.04 Ethereum -8.89% -15 -1.6% -1 -37.89% -73 -60.34% -90 -121 -135 -244 $-6.77(-99.46%) (18448.63%)
503 Shiba Predator qom $0.00 Ethereum -4.74% -5 -19.83% -46 -44.97% -97 0.0% 0 0 0 0 $0.00(-65.46%) (189.52%)
504 Groestlcoin grs $0.42 -7.07% -12 -6.13% -12 -14.89% 11 -34.57% 37 35 43 -151 $-2.00(-82.8%) (481.53%)
505 Kava Swap swp $0.97 -1.04% 4 4.11% 14 -26.37% -24 -43.63% -6 -8 -30 0 $-2.12(-68.5%) (217.47%)
506 ambire adex adx $0.23 -2.55% 0 -3.39% -6 -16.39% 7 -35.99% 29 5 -30 -216 $-3.04(-92.94%) (1315.91%)
507 district0x dnt $0.05 ethereum... -1.95% 1 -3.5% -3 -14.86% 15 -47.97% -28 53 52 -216 $-0.35(-86.47%) (638.87%)
508 rai reflex index rai $2.96 polygon-pos... -2.9% -5 -2.51% -9 -1.5% -34 -0.25% 17 -20 -105 0 $-0.12(-3.94%) (4.1%)
509 DerivaDAO ddx $1.24 ethereum... -5.49% -7 -6.07% -12 -29.29% -36 -43.48% 1 -29 -36 -181 $-12.07(-90.7%) (975.79%)
510 venus usdt vusdt $0.02 binance-smart... -0.01% 7 0.02% 5 -0.05% 55 -0.03% 130 140 109 79 $0.00(-0.06%) (0.06%)
511 irisnet iris $0.02 0.12% 8 3.45% 17 -20.81% -2 -54.38% -54 -81 -87 -162 $-0.24(-90.8%) (986.63%)
512 bitmart token bmx $0.18 Ethereum... 20.57% 51 2.79% 14 -26.45% -25 -39.42% 16 20 -16 102 $-0.24(-56.45%) (129.63%)
513 metacraft mct $0.61 binance-smart... 21.95% 54 21.52% 59 21.49% 96 20.85% 167 815 0 0 $0.00(0.0%) (0.0%)
514 ultiledger ult $0.01 ethereum... 0.05% 9 8.44% 28 0.67% 56 4.05% 139 152 115 -64 $-0.02(-68.54%) (217.91%)
515 Komodo kmd $0.24 -3.92% -2 -5.33% -5 -30.93% -43 -50.96% -43 -37 -85 -351 $-11.20(-97.9%) (4668.19%)
516 flamingo flm $0.10 Neo -1.32% 2 -6.7% -11 -21.04% -6 -46.31% -19 -35 -46 -145 $-1.00(-90.82%) (989.43%)
517 contentos cos $0.01 binancecoin -3.39% -2 -7.15% -14 -18.66% 3 -45.98% -17 -53 -26 -8 $-0.07(-90.45%) (947.12%)
518 boson protocol boson $0.39 Ethereum... -2.98% -2 -10.21% -23 -22.36% -12 -52.48% -43 -91 -11 126 $-3.75(-90.49%) (951.08%)
519 vega protocol vega $1.86 -1.38% 3 19.5% 55 -15.4% 17 -52.31% -34 -6 -41 0 $-19.65(-91.36%) (1057.35%)
520 BSCPAD bscpad $0.39 Binance Smart... 13.29% 35 29.79% 75 10.77% 75 -13.65% 99 0 26 -13 $-6.07(-93.98%) (1559.94%)
521 Wrapped NXM wnxm $18.33 ethereum... 4.85% 17 -2.62% -1 -21.39% -7 -35.07% 35 15 12 -234 $-99.65(-84.46%) (543.55%)
522 babyswap baby $0.14 binance-smart... -4.14% -2 -10.75% -15 -29.19% -25 -51.38% -19 55 68 0 $-3.73(-96.33%) (2627.45%)
523 league of kingdoms arena loka $1.22 Ethereum -3.35% 1 5.64% 23 -44.96% -102 -53.47% -58 -18 28 0 $-3.14(-72.04%) (257.67%)
524 richquack.com quack $0.00 -1.26% 2 2.89% 13 -21.69% -7 -43.37% -1 -3 -90 0 $0.00(-80.62%) (415.93%)
525 YIELD App yld $0.19 polygon-pos... 0.74% 9 13.99% 42 3.69% 58 -16.33% 99 81 63 -23 $-1.04(-84.67%) (552.37%)
526 six six $0.11 11.81% 30 10.92% 33 -8.09% 27 -33.23% 40 83 6 179 $-0.30(-73.2%) (273.19%)
527 Ethernity Chain ern $2.01 Ethereum... -9.33% -20 -9.2% 4 -28.3% -1 -54.57% -34 -65 -80 -118 $-64.73(-96.98%) (3214.49%)
528 SingularityDAO sdao $0.79 ethereum... -4.56% -7 -7.04% -14 -1.28% 51 -39.38% 15 -18 116 0 $-5.61(-87.71%) (713.43%)
529 small love potion slp $0.01 -8.24% -19 -3.32% -8 -35.94% -65 -63.04% -108 -154 -185 -45 $-0.36(-98.45%) (6361.31%)
530 Wilder World wild $0.36 Ethereum... -1.41% -1 -1.21% -1 -28.76% -36 -68.48% -146 -143 -226 697 $-6.92(-95.12%) (1948.04%)
531 rizon atolo $0.02 -8.42% -17 -13.0% -35 -27.57% -33 -49.37% -29 0 0 0 $-0.02(-54.79%) (121.21%)
532 assemble protocol asm $0.03 Ethereum -4.18% -7 -8.49% -19 -10.54% 17 -39.98% 13 -25 -4 0 $-0.16(-85.53%) (591.26%)
533 coinex token cet $0.04 Ethereum -1.53% -3 -6.13% -16 -17.85% 5 -33.54% 35 35 44 -77 $-0.10(-69.32%) (225.95%)
534 Steem Dollars sbd $2.65 -11.98% -29 -1.19% -2 -19.31% 1 -37.81% 23 19 15 -35 $-11.11(-80.76%) (419.87%)
535 btse btse $6.87 3.31% 7 7.13% 20 8.78% 64 -8.31% 101 91 127 258 $-1.72(-20.02%) (25.03%)
536 newyork exchange nye $4.20 omni -3.31% -8 -2.82% -6 -4.31% 38 -24.04% 61 11 -9 -224 $-21.36(-83.56%) (508.34%)
537 boringdao bor $205.59 Ethereum... -2.52% -5 -16.0% -43 -34.54% -58 -38.18% 14 -20 -29 94 $-1,087.27(-84.1%) (528.84%)
538 dad dad $0.06 Ethereum -0.22% -1 6.28% 19 -24.7% -20 -51.63% -46 -47 -55 -77 $-0.47(-88.1%) (740.45%)
539 apollox apx $0.06 4.72% 11 14.62% 40 -17.28% -16 -22.63% 56 73 113 0 $-0.15(-70.93%) (244.04%)
540 Terra Virtua Kolect tvk $0.04 Ethereum... -5.63% -13 -3.3% -7 -32.93% -49 -61.39% -98 -124 -112 4 $-1.10(-96.5%) (2758.47%)
541 cudos cudos $0.01 Ethereum -4.02% -10 -18.95% -51 -24.46% -20 -48.65% -29 -54 -96 92 $-0.07(-87.2%) (681.37%)
542 zimbocash zash $0.02 Tron10, tron 4.85% 10 -1.93% -4 -11.45% 15 -11.73% 91 150 89 597 $-0.16(-89.51%) (853.17%)
543 molecular future mof $0.00 Ethereum... 1.11% 3 -14.9% -41 -11.82% 15 -49.51% -36 -112 1744 16 $-2.40(-99.98%) (414497.15%)
544 Keep3rV1 kp3r $144.53 Ethereum, Fantom -2.26% -9 14.01% 34 -36.27% -67 -61.23% -103 -136 -210 60 $-1,726.99(-92.28%) (1194.91%)
545 haven protocol xhv $1.15 -4.78% -12 -8.97% -22 -55.05% -142 -65.91% -118 -214 -27 -352 $-27.51(-96.0%) (2400.83%)
546 zelwin zlw $0.40 binance-smart... -16.55% -45 -24.73% -71 -29.82% -45 -42.39% -4 -64 -147 -320 $-7.18(-94.74%) (1801.69%)
547 bZx Protocol bzrx $0.07 Ethereum... -16.96% -48 -49.34% -150 -38.63% -81 -52.59% -42 -157 -150 -152 $-1.31(-95.28%) (2019.6%)
548 reserve rsv $1.00 Ethereum -0.07% -4 -0.13% -1 0.3% 41 0.07% 115 125 101 0 $-0.02(-1.94%) (1.98%)
549 Gas gas $2.84 Neo, neo -15.31% -45 7.49% 16 -7.61% 24 -41.83% -3 -6 -19 -213 $-83.22(-96.7%) (2928.03%)
550 HARD Protocol HARD $0.24 -2.02% -11 -7.59% -25 -15.22% 2 -54.65% -69 4 -41 -22 $-2.39(-90.98%) (1008.17%)
551 usdk usdk $1.00 okex-chain... -0.23% -6 -0.73% -3 -0.06% 40 0.35% 115 124 100 59 $-0.07(-6.7%) (7.18%)
552 dxdao dxd $574.97 xdai... 5.47% 7 12.23% 28 -8.49% 26 -23.3% 58 116 149 282 $-219.36(-27.62%) (38.15%)
553 aeternity ae $0.08 Ethereum... -1.08% -6 2.57% 5 -11.3% 15 -23.72% 59 35 77 -123 $-4.91(-98.41%) (6170.85%)
554 MixMarvel mix $0.01 Ethereum... -3.99% -13 -0.32% -1 11.99% 62 -36.14% 20 -29 -20 175 $-0.04(-87.85%) (723.1%)
555 drep [new] drep $0.70 Ethereum 12.91% 28 17.7% 42 20.44% 78 -23.83% 60 144 142 130 $-2.22(-76.09%) (318.2%)
557 contracoin ctcn $0.58 Ethereum 46.71% 85 55.45% 92 37.32% 108 22.11% 156 284 276 484 $-0.79(-57.6%) (135.82%)
558 unifty nif $15.65 Ethereum -0.15% -4 0.35% 3 -12.59% 18 -13.39% 89 159 43 -22 $-46.93(-74.99%) (299.91%)
559 h2o dao h2o $0.60 binance-smart... 0.21% 1 -0.45% 3 2.05% 86 -31.35% 276 0 0 0 $-0.30(-33.77%) (51.0%)
560 keeperdao rook $43.43 -18.67% -49 -28.0% -78 -38.58% -76 -64.63% -123 -104 -58 426 $-768.36(-94.65%) (1769.24%)
561 automata network ata $0.15 -5.78% -12 -9.39% -17 -35.68% -58 -56.77% -74 -94 -99 0 $-1.69(-91.68%) (1101.35%)
562 marinade staked sol msol $52.93 Solana -2.38% -4 -11.82% -27 -24.67% -18 -48.91% -28 -20 -14 0 $-209.18(-79.81%) (395.18%)
563 maro maro $0.04 -4.53% -6 -2.04% 6 -19.24% 4 -46.88% -15 -23 -23 -298 $-0.76(-95.42%) (2081.51%)
564 streamr data $0.03 polygon-pos... -6.41% -13 -1.48% 7 -19.31% 2 -52.03% -44 -52 -106 -173 $-0.31(-90.13%) (913.63%)
565 woodcoin log $3.23 16.34% 39 51.55% 87 60.43% 143 238.86% 435 647 514 1298 $0.00(0.0%) (0.0%)
567 morpheus.network mnw $0.55 Ethereum -1.23% 4 -23.22% -58 -34.08% -51 -58.06% -84 -88 -17 -81 $-4.44(-89.05%) (813.07%)
568 FIO Protocol fio $0.05 -4.34% -7 -12.03% -23 -25.28% -22 -47.62% -19 -1 -10 -33 $-0.42(-89.06%) (813.75%)
569 Kleros pnk $0.04 Ethereum... -2.32% -1 -4.82% -5 -17.97% 6 -39.3% 17 -45 -43 -222 $-0.40(-90.82%) (989.43%)
570 Ribbon Finance rbn $0.45 Ethereum... -13.02% -30 -13.75% -30 -27.81% -29 -55.2% -57 -112 -106 0 $-4.34(-90.6%) (963.84%)
571 swarm bzz $0.53 0.66% 6 -8.99% -17 -26.78% -29 -56.27% -80 -76 -132 0 $-2.61(-83.14%) (493.11%)
572 firmachain fct $0.08 Ethereum -2.41% 0 0.36% 9 -12.59% 16 -44.55% -7 52 52 44 $-0.34(-81.69%) (446.29%)
573 Paris Saint-Germain Fan Token psg $8.11 chiliz -2.66% 0 36.21% 67 18.33% 79 -31.65% 38 9 -31 101 $-47.92(-85.52%) (590.64%)
574 biopassport token biot $0.01 1.54% 8 -5.93% -8 -32.52% -44 -60.11% -97 -98 -77 233 $-0.13(-89.77%) (877.28%)
575 bloomzed loyalty club ticket blct $0.66 Ethereum... -2.85% 1 6.05% 21 -13.85% 11 -29.92% 43 35 -185 -268 $-4.68(-87.62%) (707.82%)
576 Bonfida fida $0.56 Solana -4.3% -11 -11.38% -26 -29.87% -36 -58.44% -86 -154 -176 -370 $-10.30(-94.84%) (1837.89%)
578 peony pny $0.10 -15.94% -42 -44.23% -135 -45.85% -92 -60.17% -57 -74 24 1035 $-1.02(-90.78%) (984.34%)
579 Rarible rari $3.22 Ethereum... -4.87% -9 -4.28% -4 -23.38% -16 -55.19% -43 -20 -13 -100 $-42.46(-92.95%) (1317.61%)
580 SuperRare rare $0.24 Ethereum... -6.39% -16 -9.7% -20 -15.61% 5 -59.2% -91 -84 -64 0 $-2.88(-92.24%) (1188.17%)
581 MANTRA DAO om $0.05 polygon-pos... -5.18% -6 -0.06% 6 -22.43% -10 -53.25% -48 36 17 -141 $-0.68(-92.78%) (1284.89%)
582 redfox labs rfox $0.02 -0.3% 3 -8.16% -14 -22.2% -13 -56.57% -68 -119 -129 -322 $-0.32(-94.42%) (1693.68%)
583 measurable data token mdt $0.04 Ethereum -5.86% -9 6.16% 18 -0.63% 37 -35.1% 19 32 -20 90 $-0.73(-95.3%) (2027.13%)
584 quickswap quick $74.53 polygon-pos... -2.64% -6 -12.64% -28 -28.26% -37 -56.14% -68 -123 -83 -306 $-1,366.34(-94.83%) (1833.2%)
585 Tranchess chess $0.30 Binance Smart... -11.11% -32 -3.77% -3 -16.81% 8 -57.19% -53 -76 -91 0 $-5.05(-94.36%) (1672.42%)
586 highstreet high $1.95 binance-smart... -9.31% -24 -9.01% -16 -25.84% -24 -54.52% -59 -136 -73 0 $-5.73(-74.6%) (293.63%)
587 Somnium Space CUBEs cube $1.91 Ethereum -8.5% -18 -11.43% -24 -27.17% -28 -59.13% -86 -142 -136 0 $-15.06(-88.74%) (787.71%)
589 Litentry lit $0.66 ethereum... 4.6% 16 5.88% 21 -18.48% 3 -49.98% -27 -32 -53 -227 $-12.69(-95.07%) (1926.49%)
590 rchain rev $0.04 4.62% 9 -8.35% -14 -34.78% -51 -49.0% -21 5 -161 -337 $-2.97(-98.81%) (8333.04%)
591 map protocol map $0.01 -0.2% -1 -2.37% 1 -14.33% 6 -42.32% 2 -13 27 398 $-0.21(-94.11%) (1599.09%)
592 quantstamp qsp $0.03 ethereum... -5.1% -13 -17.1% -43 -13.21% 9 -48.95% -32 -47 2 20 $-0.70(-95.51%) (2128.54%)
593 civilization civ $0.08 Ethereum... -0.51% -2 -10.31% -20 -12.16% 11 -37.8% 7 101 47 0 $-0.17(-67.8%) (210.59%)
594 BarnBridge bond $3.48 ethereum... -2.35% -6 -3.97% -3 -28.59% -34 -51.11% -36 -65 -73 -193 $-142.02(-97.61%) (4082.15%)
595 NFTX nftx $56.96 ethereum... -1.27% -6 -4.98% -9 -28.78% -39 -46.47% -22 -64 2 -19 $-389.90(-87.25%) (684.48%)
596 firo firo $1.77 -5.69% -15 0.16% 3 -20.37% -12 -44.8% -11 -69 -41 -261 $-140.67(-98.76%) (7963.51%)
597 ahatoken aht $0.01 0.08% -3 -3.06% -4 -11.53% 10 -36.98% 11 31 57 0 $-0.02(-68.18%) (214.31%)
598 Bluzelle blz $0.07 ethereum... -11.39% -32 -7.23% -15 -23.97% -18 -51.19% -45 -60 -94 -177 $-0.71(-90.8%) (986.58%)
599 frontier front $0.26 -5.68% -15 -5.18% -10 -8.77% 13 -47.95% -22 -29 15 -108 $-3.83(-93.7%) (1486.05%)
600 metronome met $1.65 ethereum... -1.96% -7 0.14% 3 -14.44% 2 -35.08% 23 21 46 -95 $-4.53(-73.34%) (275.15%)
601 hopr hopr $0.14 Ethereum, xdai -0.11% -3 3.1% 8 -5.73% 25 -26.09% 49 84 16 0 $-0.25(-64.33%) (180.36%)
602 wrapped ncg (nine chronicles gold) wncg $0.19 ethereum... -22.0% -59 -27.34% -75 -34.7% -57 -66.7% -143 -193 -253 0 $-3.86(-95.35%) (2049.36%)
603 digixdao dgd $302.76 Ethereum 6.76% 11 -19.63% -51 -32.91% -55 7.82% 123 19 -23 -123 $-928.76(-75.42%) (306.77%)
604 Kin kin $0.00 Solana -7.56% -18 -22.9% -63 -30.63% -43 -59.32% -87 -129 -190 -266 $0.00(-98.96%) (9533.91%)
606 Revolution Populi rvp $0.02 ethereum... -6.89% -19 -9.2% -21 -10.74% 8 -38.07% 10 -20 10 -75 $-0.11(-85.04%) (568.57%)