历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 chain guardians cgg $0.14 binance-smart... -9.88% -28 2.78% 7 -25.95% -32 -53.16% -55 -36 -128 154 $-3.33(-95.87%) (2323.89%)
822 perlin perl $0.02 ethereum... -6.7% -22 -2.34% -3 -22.44% -21 -56.67% -73 -104 -83 -198 $-0.21(-92.37%) (1210.08%)
823 Opulous opul $0.20 binance-smart... -6.46% -22 1.59% 6 -27.68% -37 -54.1% -60 -141 -68 0 $-3.68(-94.9%) (1861.89%)
824 poseidon network qqq $0.00 -35.99% -112 -25.93% -74 -62.04% -186 -27.52% 48 25 -143 -412 $-0.12(-96.71%) (2938.19%)
825 lossless lss $0.18 Ethereum... -7.45% -26 -12.33% -34 -32.79% -60 -65.88% -130 -48 -50 0 $-2.42(-92.91%) (1310.77%)
826 project with wiken $0.01 klay-token -3.06% -17 -8.3% -24 -6.59% 26 -48.81% -37 -62 96 279 $-0.08(-89.32%) (836.12%)
827 auto auto $162.17 binance-smart... -6.26% -24 -14.02% -40 -26.32% -37 -57.39% -82 -87 -81 -139 $-13,317.56(-98.8%) (8212.05%)
828 metagamz metag $0.00 avalanche -13.25% -37 -3.37% -7 -41.98% -93 -48.01% -33 -167 0 0 $0.00(-78.73%) (370.06%)
829 shyft network shft $0.04 -7.66% -23 -30.78% -87 -1.28% 44 -69.04% -139 -206 -267 0 $-1.38(-97.52%) (3932.46%)
830 multi channel influencer creater cloud funding platform mci $0.01 6.93% 5 -8.02% -22 -13.06% 5 -53.07% -55 -103 -235 -151 $-0.32(-98.05%) (5033.08%)
831 unisocks socks $27,950.22 Ethereum -3.2% -20 -7.81% -21 -18.33% -14 -52.54% -55 -126 -146 -81 $-142,983.92(-83.65%) (511.57%)
832 pivx pivx $0.12 -8.18% -27 -3.35% -9 -10.46% 14 -47.28% -32 -13 -58 -427 $-13.78(-99.13%) (11335.54%)
833 inter milan fan token inter $2.79 chiliz -0.36% -11 -2.46% -7 -27.68% -40 -62.16% -117 -44 -40 0 $-5.86(-67.77%) (210.29%)
834 venus reward token vrt $0.00 binance-smart... -1.46% -18 -4.78% -14 -14.34% 0 -52.04% -52 26 86 0 $-0.01(-94.1%) (1595.92%)
835 rubic rbc $0.08 Ethereum... -2.57% -22 -7.9% -21 -36.68% -82 -71.01% -174 -116 -82 -32 $-0.62(-89.0%) (808.85%)
836 era swap es $0.01 -2.7% -22 -3.87% -12 3.28% 45 -37.69% 6 -64 -89 0 $-0.13(-93.89%) (1535.56%)
837 doge dash dogedash $0.00 binance-smart... 12.98% 15 11.33% 17 -16.75% -13 -29.05% 41 88 3 0 $0.00(-94.72%) (1794.96%)
838 foam foam $0.03 -2.18% -15 -0.83% -4 -22.64% -27 -31.38% 33 -51 -75 -58 $-0.10(-79.49%) (387.51%)
839 probit token prob $0.20 -4.36% -27 -9.59% -26 -31.81% -54 -33.43% 19 4 21 -162 $-0.41(-67.68%) (209.45%)
840 revv revv $0.03 polygon-pos... -1.07% -14 -1.38% -7 -35.81% -73 -63.05% -126 -171 -161 -286 $-0.60(-95.28%) (2018.37%)
841 receive access ecosystem rae $1.32 -4.3% -26 12.9% 19 5.28% 48 -13.75% 91 156 170 93 $-1.01(-43.26%) (76.24%)
842 bitcoin 2 btc2 $0.46 -19.63% -60 -9.4% -26 -20.52% -23 -35.55% 14 -7 21 42 $-4.52(-90.84%) (991.75%)
843 bullperks blp $0.04 binance-smart... 7.83% 4 6.03% 5 -19.69% -20 -52.28% -55 298 177 0 $-0.64(-94.18%) (1617.44%)
844 lotto lotto $0.00 harmony-shard... 1.43% -8 12.4% 23 -24.29% -30 -39.37% 4 25 -65 -525 $-0.20(-98.07%) (5089.35%)
845 fuse network fuse $0.14 -0.93% -14 -6.73% -17 -29.13% -45 -55.0% -68 -87 -189 262 $-1.80(-92.53%) (1238.83%)
846 validity val $1.74 -6.23% -27 -8.13% -21 -24.73% -33 -46.62% -30 -45 -22 -88 $-15.82(-90.11%) (910.91%)
847 Epik Prime epik $0.02 Ethereum... -4.04% -20 11.83% 18 -17.38% -10 -58.95% -91 37 -86 0 $-0.39(-94.49%) (1713.41%)
848 hot cross hotcross $0.07 Ethereum... -5.99% -27 10.43% 14 -15.87% -6 -65.75% -138 -113 -164 0 $-0.47(-87.13%) (677.27%)
849 nfty network nfty $0.03 -15.39% -51 -34.66% -113 -23.92% -33 -59.84% -95 -214 16 0 $-0.15(-82.65%) (476.29%)
850 pendle pendle $0.05 Ethereum... -3.6% -18 -20.45% -54 -30.65% -48 -64.21% -59 -58 -92 -74 $-1.79(-97.33%) (3652.31%)
851 unicly cryptopunks collection upunk $0.03 Ethereum 0.77% -14 0.78% -4 -22.03% -23 -31.67% 34 32 23 -249 $-0.10(-77.05%) (335.65%)
852 sharetoken shr $0.00 -7.34% -27 -4.38% -13 -22.4% -26 -40.98% -2 -92 -149 -475 $-0.09(-96.58%) (2823.81%)
853 polkafoundry pkf $0.19 Ethereum 0.9% -14 -3.91% -13 -27.35% -41 -52.15% -47 -56 -164 105 $-2.00(-91.46%) (1071.37%)
854 ethereum push notification service push $0.50 -4.5% -25 -7.41% -22 -32.03% -55 -52.36% -57 -73 -67 76 $-6.46(-92.76%) (1280.32%)
855 pornrocket pornrocket $0.00 binance-smart... 8.64% 6 11.31% 18 -3.8% 28 -49.25% -47 -48 -88 0 $0.00(-77.48%) (344.1%)
856 infinitecoin ifc $0.00 7.34% 3 -16.03% -45 -28.58% -48 -43.14% -18 20 53 -237 $0.00(-93.77%) (1505.06%)
857 retreeb treeb $0.05 4.34% -3 -21.15% -58 -27.4% -42 -62.57% -115 -69 -359 0 $-0.32(-86.61%) (646.73%)
858 planetwatch planets $0.02 algorand -11.27% -41 -21.96% -61 -29.38% 156 -58.74% 100 -102 -131 0 $-0.36(-93.89%) (1536.7%)
859 nftrade nftd $0.28 binance-smart... -0.62% -15 -1.26% -15 -20.05% -12 -48.62% 24 36 226 0 $-0.62(-68.72%) (219.69%)
860 dacxi dacxi $0.00 Ethereum -5.63% -27 1.39% -4 -0.09% 32 -43.95% -20 1741 1749 0 $-0.04(-95.41%) (2079.01%)
861 antimatter matter $0.24 Ethereum... -0.59% -13 -10.98% -30 -32.07% -57 -13.88% 96 26 9 193 $-5.41(-95.78%) (2267.35%)
862 gamium gmm $0.00 binance-smart... -6.43% -28 -8.48% -24 -41.81% -96 0.0% 0 0 0 0 $-0.01(-77.34%) (341.28%)
863 bigone token one $0.00 -1.33% -17 -0.73% -10 -22.48% -25 -46.06% -30 -12 -29 -204 $-11.11(-99.99%) (1413006.91%)
864 Mint Club mint $0.00 binance-smart... 0.04% -14 0.29% -7 -8.33% 18 -15.68% 87 36 18 0 $0.00(-92.51%) (1235.35%)
865 newton new $0.00 -4.41% -25 -37.63% -114 -36.86% -71 -50.73% -48 -69 -47 -153 $-0.01(-97.54%) (3970.28%)
866 blockchain brawlers brwl $0.02 Ethereum -2.4% -17 -22.38% -63 -41.96% -95 0.0% 0 0 0 0 $-0.06(-78.23%) (359.36%)
867 kylin kyl $0.03 15.41% 32 -0.96% -9 -24.42% -28 -40.07% 2 -55 72 -327 $-1.95(-98.64%) (7276.47%)
868 pawtocol upi $0.03 Ethereum... -4.77% -23 -11.82% -31 -11.13% 12 -48.12% -41 -73 -37 176 $-0.12(-81.35%) (436.23%)
869 oraichain token orai $3.52 Ethereum... -5.49% -27 0.83% -6 -14.41% 3 -45.49% -24 -54 48 -30 $-99.36(-96.58%) (2825.85%)
870 zano zano $0.64 Ethereum -5.7% -29 -3.42% -15 22.13% 90 -23.93% 65 50 5 -323 $-3.54(-84.64%) (551.17%)
871 unilend uft $0.23 10.29% 13 -21.72% -59 8.83% 62 -32.47% 29 6 -42 -175 $-3.57(-93.94%) (1548.94%)
872 dragonchain drgn $0.02 Ethereum... -6.01% -29 -34.91% -101 -26.83% -36 -53.79% -68 -110 -138 -423 $-5.09(-99.62%) (26455.89%)
874 DeFi Land dfl $0.01 Solana -0.76% -14 -33.04% -95 -45.83% -114 -53.33% -61 52 -224 0 $-0.41(-98.13%) (5239.88%)
875 aventus avt $1.17 ethereum... -3.31% -20 -3.12% -14 -22.88% -22 -54.04% -68 -48 -47 433 $-5.76(-83.12%) (492.51%)
877 apm coin apm $0.02 Ethereum... -2.91% -19 -11.36% -34 -29.38% -45 -43.31% -17 31 64 82 $-0.80(-97.63%) (4128.06%)
878 StableXSwap stax $0.51 binance-smart... -1.22% -15 1.93% -4 -8.54% 13 -33.14% 28 78 -27 -220 $-6.50(-92.76%) (1280.53%)
880 Pangolin png $0.07 avalanche -9.75% -42 -16.24% -44 -25.37% -25 -55.78% -65 -87 -205 -348 $-4.20(-98.39%) (6094.84%)
881 Populous ppt $0.13 Ethereum -2.62% -19 -3.36% -17 -22.19% -19 -49.37% -44 -124 -86 -592 $-74.72(-99.83%) (57758.63%)
883 dotmoovs moov $0.01 binance-smart... -4.53% -26 -13.7% -41 -45.65% -114 -81.56% -277 401 304 0 $-0.06(-81.56%) (442.41%)
884 gpex gpx $0.88 Ethereum -15.25% -56 -42.11% -141 -44.06% -102 -65.4% -134 -104 -68 0 $-3.61(-80.38%) (409.59%)
885 mogul productions stars $0.02 binance-smart... -6.7% -34 -19.41% -55 -43.2% -102 -47.16% -34 -91 -38 212 $-0.18(-89.05%) (813.17%)
886 spiritswap spirit $0.02 Fantom, fantom -5.91% -33 20.22% 33 -5.84% 10 -57.07% -92 -173 -217 0 $-0.55(-95.72%) (2236.07%)
887 #metahash mhc $0.00 -0.5% -19 -11.85% -42 -25.69% -33 -48.37% -34 -30 -78 -393 $-0.09(-97.85%) (4555.32%)
888 signum signa $0.00 binance-smart... -1.83% -22 -3.86% -18 -20.82% -21 -45.16% -27 -15 -83 0 $-0.01(-78.56%) (366.51%)
889 vempire ddao vemp $0.04 okex-chain... -3.9% -25 -1.0% -14 -34.2% -68 -61.69% -109 4 -30 0 $-0.58(-93.73%) (1493.96%)
890 solrise finance slrs $0.09 Solana -0.04% -16 -10.97% -38 -18.42% -16 -22.68% 96 -18 -87 0 $-1.01(-91.68%) (1101.23%)
891 atletico de madrid fan token atm $3.19 5.06% 6 13.92% 22 -8.89% 11 -33.2% 26 -53 30 0 $-22.99(-87.81%) (720.19%)
892 belt finance belt $0.69 binance-smart... -1.47% -19 -2.1% -15 -18.93% -17 -45.21% -24 -46 -60 -403 $-146.58(-99.53%) (21111.4%)
893 saffron.finance sfi $72.60 Ethereum... -3.5% -26 -9.15% -34 -9.48% 10 -35.89% 15 -43 -55 -350 $-2,704.09(-97.39%) (3724.87%)
894 shill token shill $0.04 -4.98% -29 -0.88% 22 -16.25% 30 -50.25% -5 -27 -100 0 $-0.55(-92.57%) (1245.67%)
895 mobilian coin mbn $0.05 Ethereum -2.65% -24 0.91% -9 10.84% 62 10.75% 186 187 176 -569 $-0.84(-94.78%) (1814.27%)
896 atari token atri $0.00 -3.44% -26 -13.05% -45 -43.85% -104 -64.2% -124 -263 -340 -559 $-0.65(-99.33%) (14754.92%)
897 roobee roobee $0.00 Ethereum 18.61% 24 26.34% 58 3.25% 77 -29.55% 90 85 107 -54 $-0.02(-89.15%) (821.27%)
898 gmcoin gmcoin $0.16 waves 23.38% 37 77.26% 146 77.25% 210 54.49% 275 -40 -165 0 $-0.48(-75.34%) (305.49%)
899 dsla protocol dsla $0.00 -1.78% -19 0.8% -9 -25.21% -34 -50.88% -53 -59 -78 -453 $-0.02(-94.93%) (1871.18%)
902 stakeborg dao standard $2.26 Ethereum -0.11% -13 -9.69% -34 -31.37% -44 -49.2% -16 -66 -120 0 $-21.64(-90.53%) (955.84%)
903 acent ace $0.05 Ethereum -2.5% -21 7.24% 4 17.07% 83 42.95% 247 367 345 0 $-0.18(-76.89%) (332.65%)
904 gocrypto token goc $0.03 -3.3% -27 -4.32% -24 -13.56% -6 -36.13% 12 -70 -46 -183 $-0.13(-83.52%) (506.86%)
905 cwv chain cwv $0.00 -2.84% -24 54.12% 100 -29.35% -49 -51.16% -56 -2 29 78 $-0.01(-87.71%) (713.75%)
906 Polkamarkets polk $0.09 Ethereum -0.67% -13 1.72% -9 -26.51% -37 -52.5% -59 -102 -19 -14 $-3.54(-97.51%) (3918.0%)
907 sylo sylo $0.00 Ethereum -1.99% -22 2.01% -9 -19.78% -21 -41.79% -16 -43 -12 -99 $-0.01(-80.05%) (401.16%)
908 sentivate sntvt $0.00 Ethereum -2.76% -25 -4.69% -27 -32.19% -60 -66.81% -147 -300 -196 -437 $-0.03(-95.01%) (1903.96%)
909 trustverse trv $0.01 Ethereum -0.95% -15 -4.22% -25 -16.23% -15 -54.76% -78 51 74 84 $-0.05(-83.29%) (498.32%)
910 aax token aab $0.84 Ethereum -1.29% -18 12.29% 12 2.78% 36 -24.6% 54 161 192 218 $-2.16(-71.94%) (256.4%)
911 misbloc msb $0.03 Ethereum -5.32% -36 -6.63% -32 -7.99% 11 64.08% 285 489 289 0 $-2.16(-98.48%) (6500.27%)
912 OpenOcean ooe $0.04 Fantom... -1.31% -17 -2.42% -23 -32.32% -62 -53.11% -71 -141 -121 0 $-0.97(-95.83%) (2299.57%)
913 stem cell coin scc $0.02 -2.31% -23 -3.02% -25 4.63% 42 -16.93% 91 92 730 -81 $-0.19(-90.82%) (989.7%)
914 emirex token emrx $0.23 Ethereum... -5.56% -35 -7.94% -38 3.71% 39 1.9% 157 177 -72 -102 $-2.15(-90.35%) (936.66%)
915 zynecoin zyn $0.23 Ethereum -6.31% -39 -8.08% -37 5.17% 44 -13.87% 100 -36 -92 -12 $-2.03(-89.72%) (872.66%)
916 poolz finance poolz $1.86 binance-smart... -2.35% -20 -3.97% -29 -12.1% -1 -35.32% 28 -53 -23 35 $-49.03(-96.34%) (2631.92%)
917 tokamak network ton $2.27 Ethereum -6.59% -39 -1.76% -23 -17.25% -24 -41.44% -15 -8 7 -234 $-22.45(-90.82%) (989.15%)
918 bread brd $0.07 Ethereum... -3.47% -27 -6.09% -35 -31.74% -61 -61.46% -120 -202 -280 -159 $-3.17(-97.85%) (4553.79%)
919 blockv vee $0.00 ethereum... -4.52% -32 -13.38% -53 -24.67% -43 -48.17% -45 -30 -62 -154 $-0.28(-99.37%) (15886.35%)
921 strikex strx $0.04 binance-smart... 2.42% -13 -3.5% -26 -22.21% -33 -36.56% 6 -8 0 0 $-0.06(-58.76%) (142.5%)
923 navcoin nav $0.08 2.13% -14 -1.63% -19 -17.28% -22 -42.97% -24 -57 -10 -243 $-4.65(-98.26%) (5637.24%)
925 particl part $0.49 -10.71% -53 -2.5% -22 -23.33% -38 -38.03% -1 -33 -183 -134 $-47.77(-98.97%) (9653.71%)
926 publish news $0.03 EOS 22.51% 25 35.94% 59 20.89% 91 -3.9% 134 236 417 -9 $-0.02(-40.23%) (67.3%)
927 bitnautic token btnt $0.31 -2.07% -24 -5.59% -34 -9.9% 3 -12.8% 100 89 0 0 $-0.11(-25.67%) (34.53%)
928 exeedme xed $0.09 binance-smart... 8.41% -8 1.5% -18 -32.11% -65 -53.96% -76 -118 -116 -183 $-0.89(-90.56%) (958.89%)
929 PAID Network paid $0.07 binance-smart... -2.7% -28 -8.51% -44 -41.74% -109 -65.35% -144 -156 -188 -461 $-5.81(-98.78%) (8088.49%)