历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 Opulous opul $0.21 binance-smart... -2.82% -31 15.53% 14 -18.97% -27 -55.58% -78 -158 -74 0 $-3.67(-94.55%) (1735.12%)
820 modern investment coin modic $0.74 -0.04% -24 -17.51% -73 19.0% 62 -6.26% 102 618 596 656 $-1.48(-66.55%) (198.97%)
821 auto auto $173.01 binance-smart... 3.58% -18 -13.68% -61 -20.56% -32 -55.6% -75 -95 -77 -120 $-13,306.73(-98.72%) (7691.44%)
822 nash exchange nex $0.31 6.26% -15 20.17% 24 -4.09% 23 -45.16% -30 -29 -52 -252 $-2.95(-90.39%) (940.12%)
823 pivx pivx $0.13 6.29% -15 13.14% 8 -4.07% 23 -44.89% -29 -15 -51 -414 $-13.77(-99.05%) (10400.26%)
824 shyft network shft $0.04 -9.33% -47 2.93% -13 16.35% 65 -61.44% -109 -197 -255 0 $-1.37(-97.31%) (3623.55%)
826 touchcon toc $0.06 Ethereum 27.13% 28 -7.24% -40 -17.51% -22 6.81% 143 459 689 1164 $-0.03(-32.5%) (48.14%)
827 wing wing $3.52 4.63% -18 17.37% 20 -23.99% -40 -59.07% -98 -93 -85 -265 $-65.02(-94.87%) (1848.97%)
828 project with wiken $0.01 klay-token 2.11% -22 -1.21% -27 8.36% 44 -50.7% -50 -69 100 296 $-0.08(-88.98%) (807.51%)
829 zigcoin zig $0.02 3.17% -19 32.29% 41 -10.7% 5 -37.28% 3 -46 -69 366 $-0.16(-88.53%) (771.65%)
831 unisocks socks $28,873.94 Ethereum 3.47% -18 3.07% -15 -10.51% 6 -54.6% -70 -123 -139 -52 $-142,060.20(-83.11%) (492.0%)
832 probit token prob $0.20 -2.0% -27 -7.4% -35 -25.54% -42 -29.96% 32 6 31 -178 $-0.40(-66.21%) (195.96%)
833 rubic rbc $0.08 Ethereum... 3.17% -18 0.56% -19 -32.68% -74 -70.05% -169 -116 -81 46 $-0.62(-88.71%) (785.47%)
834 era swap es $0.01 4.08% -18 0.36% -21 6.6% 43 -47.88% -37 -60 -95 0 $-0.13(-93.72%) (1491.42%)
835 receive access ecosystem rae $1.38 8.7% -6 29.45% 38 14.78% 61 -10.88% 97 158 155 62 $-0.95(-40.71%) (68.66%)
836 venus reward token vrt $0.00 binance-smart... 4.5% -19 10.32% 6 -16.23% -12 -52.59% -56 21 85 0 $-0.01(-94.02%) (1571.23%)
837 planetwatch planets $0.03 algorand 11.77% -2 -7.8% -39 -19.58% 180 -50.95% 142 -98 -118 0 $-0.36(-93.11%) (1352.31%)
838 galatasaray fan token gal $2.42 chiliz 5.65% -15 20.99% 25 3.46% 35 -22.5% 53 66 133 -179 $-18.42(-88.4%) (761.89%)
839 validity val $1.85 -0.24% -28 10.06% 4 -14.35% -7 -43.61% -25 -30 -15 -53 $-15.70(-89.45%) (847.98%)
840 bitball treasure btrs $18.75 Ethereum... -14.19% -58 -31.44% -118 -30.8% -69 -31.18% 25 16 -39 -8 $-723.77(-97.48%) (3860.85%)
841 hot cross hotcross $0.07 Ethereum... 6.1% -14 19.41% 19 -23.28% -40 -63.48% -131 -117 -163 0 $-0.47(-86.31%) (630.72%)
842 inter milan fan token inter $2.80 chiliz -17.83% -71 5.44% -7 -26.2% -49 -66.12% -145 -46 -49 0 $-5.85(-67.65%) (209.16%)
843 foam foam $0.03 5.37% -18 3.67% -17 -15.61% -17 -19.99% 63 -59 -89 32 $-0.10(-79.03%) (376.88%)
844 LGCY Network lgcy $0.00 Ethereum... 5.6% -18 -15.09% -64 -44.34% -130 -64.82% -140 -161 -154 -334 $-0.02(-96.56%) (2810.39%)
845 sharetoken shr $0.00 -0.13% -31 11.01% 4 -19.52% -25 -39.24% -7 -66 -139 -428 $-0.09(-96.31%) (2609.32%)
846 revv revv $0.03 polygon-pos... 2.63% -27 2.67% -14 -33.14% -80 -62.9% -133 -186 -157 -259 $-0.60(-95.23%) (1995.76%)
847 Epik Prime epik $0.02 Ethereum... 2.58% -27 15.58% 10 -15.77% -12 -54.67% -74 26 -120 0 $-0.39(-94.25%) (1640.24%)
848 gpex gpx $1.04 Ethereum -9.77% -48 -37.09% -139 -30.16% -60 -60.28% -100 -53 -38 0 $-3.45(-76.85%) (331.89%)
849 ethereum push notification service push $0.53 0.06% -28 -0.33% -21 -31.19% -64 -52.37% -59 -76 -65 93 $-6.44(-92.41%) (1218.25%)
850 fibos fo $0.01 0.03% -28 -23.93% -87 -24.71% -41 -23.67% 55 56 22 43 $-0.05(-87.7%) (713.04%)
851 fuse network fuse $0.15 0.66% -27 -2.44% -27 -22.56% -34 -55.52% -75 -82 -193 270 $-1.79(-92.46%) (1226.42%)
853 pendle pendle $0.05 Ethereum... 4.87% -20 -16.11% -65 -25.87% -48 -63.27% -60 -67 -95 30 $-1.79(-97.24%) (3517.15%)
854 dacxi dacxi $0.00 Ethereum 5.18% -18 7.67% -2 -2.93% 17 -39.53% -5 1753 1755 0 $-0.04(-95.14%) (1956.28%)
855 gamium gmm $0.00 binance-smart... 8.74% -10 -1.67% -26 -37.86% -98 0.0% 0 0 0 0 $-0.01(-75.78%) (312.92%)
856 multi channel influencer creater cloud funding platform mci $0.01 1.78% -26 -10.36% -51 -18.84% -20 -56.0% -77 -133 -252 -165 $-0.33(-98.18%) (5388.95%)
857 lotto lotto $0.00 harmony-shard... 13.12% 1 14.57% 9 -29.83% -60 -23.42% 54 11 -8 -523 $-0.20(-98.1%) (5163.81%)
858 unicly cryptopunks collection upunk $0.03 Ethereum -0.87% -27 -0.21% -14 -22.45% -28 -33.31% 24 25 22 -238 $-0.10(-77.22%) (338.99%)
859 Pangolin png $0.08 avalanche 4.94% -12 -3.11% -21 -11.77% 5 -52.03% -49 -69 -179 -320 $-4.20(-98.21%) (5490.82%)
860 polkafoundry pkf $0.19 Ethereum 0.89% -23 1.03% -12 -27.25% -45 -49.53% -37 -72 -188 120 $-2.00(-91.54%) (1081.93%)
861 newton new $0.00 0.5% -27 -37.51% -137 -28.82% -54 -48.91% -46 -72 -16 -230 $-0.01(-97.43%) (3790.65%)
862 zano zano $0.68 Ethereum 2.21% -22 42.21% 61 37.51% 111 -23.07% 61 70 3 -311 $-3.50(-83.72%) (514.07%)
863 oraichain token orai $3.72 Ethereum... 1.23% -24 9.09% 1 -9.67% 2 -45.89% -33 -63 43 23 $-99.16(-96.38%) (2665.19%)
864 dragonchain drgn $0.02 Ethereum... 2.38% -22 -15.68% -62 -19.6% -15 -50.68% -56 -103 -128 -377 $-5.09(-99.6%) (24860.6%)
865 nftrade nftd $0.28 binance-smart... -4.06% -37 -0.61% -24 -31.61% -62 -58.16% -36 32 210 0 $-0.62(-68.52%) (217.71%)
866 pawtocol upi $0.03 Ethereum... -6.41% -48 -10.59% -51 -4.81% 13 -44.59% -27 -68 -53 94 $-0.12(-80.42%) (410.64%)
867 bigone token one $0.00 1.61% -24 3.08% -14 -21.87% -25 -45.79% -33 -21 -33 -225 $-11.11(-99.99%) (1394236.54%)
868 bullperks blp $0.04 binance-smart... 1.39% -27 0.51% -17 -30.14% -62 -57.38% -84 267 134 0 $-0.64(-94.6%) (1751.87%)
869 antimatter matter $0.24 Ethereum... -0.39% -31 -9.85% -49 -32.25% -70 -16.22% 84 19 9 210 $-5.41(-95.75%) (2253.43%)
870 blockchain brawlers brwl $0.02 Ethereum 11.7% 1 -25.73% -94 -47.23% -62 0.0% 0 0 0 0 $-0.06(-77.7%) (348.35%)
872 Mint Club mint $0.00 binance-smart... 1.1% -26 5.28% -11 -1.44% 21 -19.3% 75 14 -2 0 $0.00(-92.51%) (1235.89%)
874 mogul productions stars $0.02 binance-smart... 1.56% -25 -11.54% -52 -33.7% -76 -33.26% 15 -93 -30 245 $-0.18(-88.26%) (751.96%)
875 doge dash dogedash $0.00 binance-smart... 2.94% -23 3.82% -16 -24.51% -37 -40.6% -13 64 -42 0 $0.00(-95.33%) (2040.99%)
876 spiritswap spirit $0.03 Fantom, fantom 5.77% -17 52.63% 77 2.28% 22 -56.23% -87 -139 -201 0 $-0.54(-95.45%) (2098.06%)
877 retreeb treeb $0.05 3.65% -21 -12.98% -59 -24.4% -34 -65.34% -138 -115 -367 0 $-0.32(-87.17%) (679.13%)
878 aventus avt $1.21 ethereum... 0.02% -30 11.73% -1 -29.88% -59 -48.08% -45 -50 -66 453 $-5.72(-82.54%) (472.89%)
879 morpheus labs mitx $0.02 polygon-pos... 35.7% 44 24.69% 27 -16.6% -19 -50.05% -57 85 128 -123 $-0.17(-91.73%) (1109.1%)
880 dotmoovs moov $0.01 binance-smart... 3.09% -23 -10.94% -50 -43.32% -119 -72.88% -197 399 309 0 $-0.06(-80.69%) (417.84%)
881 apm coin apm $0.02 Ethereum... -0.13% -30 -0.58% -26 -25.44% -41 -44.82% -29 26 73 50 $-0.80(-97.56%) (4004.87%)
882 infinitecoin ifc $0.00 7.18% -10 -24.91% -93 -31.02% -64 -47.5% -42 -19 68 -277 $0.00(-94.2%) (1622.8%)
885 DeFi Land dfl $0.01 Solana -16.6% -73 -36.99% -139 -46.32% -139 -53.34% -74 10 -266 0 $-0.41(-98.11%) (5199.13%)
886 pornrocket pornrocket $0.00 binance-smart... 0.84% -31 3.39% -19 -26.17% -45 -46.09% -39 -95 -111 0 $0.00(-79.27%) (382.48%)
887 Populous ppt $0.13 Ethereum 7.16% -12 20.32% 17 -12.71% -12 -54.3% -82 -117 -104 -612 $-74.71(-99.82%) (56241.27%)
888 StableXSwap stax $0.51 binance-smart... 3.51% -22 6.81% -13 -1.4% 20 -33.54% 16 67 -45 -236 $-6.50(-92.67%) (1263.62%)
889 vempire ddao vemp $0.04 okex-chain... 4.3% -19 5.53% -18 -29.43% -60 -61.46% -114 27 -33 0 $-0.58(-93.47%) (1431.83%)
890 shill token shill $0.05 -3.49% -40 16.76% 41 -15.19% 20 -50.55% -13 -28 -101 0 $-0.55(-92.18%) (1178.65%)
891 signum signa $0.00 binance-smart... 0.27% -30 4.38% -17 -19.14% -28 -43.71% -25 -13 -72 0 $-0.01(-78.16%) (357.94%)
892 saffron.finance sfi $75.23 Ethereum... 2.1% -23 -2.4% -30 -1.44% 21 -36.64% 2 -34 -55 -332 $-2,701.46(-97.29%) (3590.92%)
893 #metahash mhc $0.00 -3.52% -40 -18.09% -72 -21.84% -32 -48.5% -42 -38 -91 -300 $-0.09(-97.84%) (4532.11%)
894 linker coin lnc $0.06 Ethereum 15.17% 0 55.42% 82 13.51% 50 17.97% 201 181 195 233 $-0.05(-43.1%) (75.74%)
895 atari token atri $0.00 -0.17% -30 -12.9% -55 -41.24% -104 -62.67% -121 -276 -341 -552 $-0.65(-99.3%) (14243.32%)
896 mobilian coin mbn $0.05 Ethereum 2.43% -20 3.91% -18 18.31% 68 13.4% 190 188 177 -595 $-0.84(-94.63%) (1763.64%)
898 particl part $0.55 -8.08% -54 13.23% 2 -13.27% -14 -28.61% 44 -4 -161 -109 $-47.71(-98.85%) (8608.78%)
899 belt finance belt $0.70 binance-smart... 1.85% -25 0.19% -31 -12.18% -11 -46.26% -40 -57 -71 -393 $-146.57(-99.52%) (20799.59%)
901 solrise finance slrs $0.09 Solana -1.97% -38 -10.94% -51 -17.29% -25 -22.69% 89 -24 -97 0 $-1.01(-91.67%) (1100.81%)
902 misbloc msb $0.04 Ethereum -2.76% -40 7.05% -14 -10.24% -5 68.53% 296 500 255 0 $-2.16(-98.4%) (6149.34%)
903 zynecoin zyn $0.25 Ethereum 0.27% -30 -6.75% -45 0.0% 19 -10.24% 114 -3 -41 -22 $-2.02(-89.03%) (811.32%)
904 gocrypto token goc $0.03 7.61% -13 2.82% -25 -9.02% -1 -38.39% -8 -65 -47 -153 $-0.13(-82.96%) (486.83%)
905 tokamak network ton $2.43 Ethereum 14.9% -1 8.82% -12 -9.12% -3 -39.36% -13 0 12 -238 $-22.29(-90.17%) (917.36%)
906 emirex token emrx $0.24 Ethereum... -1.91% -38 1.27% -30 12.05% 48 8.77% 173 186 -85 -104 $-2.13(-89.79%) (879.01%)
907 dsla protocol dsla $0.00 1.73% -29 16.05% 2 -20.9% -41 -49.79% -57 -73 -96 -415 $-0.02(-94.84%) (1836.14%)
908 cwv chain cwv $0.00 19.06% 8 60.65% 91 -24.83% -50 -44.01% -38 3 31 31 $-0.01(-87.35%) (690.67%)
909 acent ace $0.05 Ethereum 0.34% -32 23.54% 15 19.6% 65 42.61% 240 347 329 0 $-0.18(-76.29%) (321.84%)
910 sentivate sntvt $0.00 Ethereum 4.08% -22 4.99% -21 -34.05% -77 -69.16% -176 -304 -207 -458 $-0.03(-94.87%) (1848.66%)
911 unilend uft $0.21 0.66% -31 12.49% -3 4.75% 29 -39.15% -10 -45 -82 -145 $-3.59(-94.5%) (1718.7%)
912 sylo sylo $0.00 Ethereum 1.16% -30 3.24% -26 -14.51% -20 -41.76% -24 -64 -15 -79 $-0.01(-79.64%) (391.17%)
913 monero classic xmc $0.34 607.0% 552 432.27% 498 -1.84% 10 12.57% 185 276 289 -2 $-21.21(-98.44%) (6301.0%)
914 blockv vee $0.00 ethereum... 1.49% -30 0.3% -33 -22.49% -47 -43.78% -31 -24 -92 -140 $-0.28(-99.34%) (15164.1%)
915 cashaa cas $0.01 binance-smart... 32.98% 34 78.0% 121 15.37% 57 -20.24% 68 52 15 -318 $-0.20(-96.15%) (2498.23%)
916 stakeborg dao standard $2.27 Ethereum -5.25% -49 -13.6% -62 -33.83% -64 -49.18% -29 -67 -136 0 $-21.63(-90.52%) (954.63%)
917 stem cell coin scc $0.02 3.06% -28 1.08% -33 10.87% 43 -15.6% 88 66 722 -93 $-0.19(-90.61%) (964.53%)
918 bread brd $0.07 Ethereum... 0.97% -32 4.59% -26 -22.8% -50 -61.15% -122 -208 -257 -155 $-3.16(-97.77%) (4392.37%)
919 aax token aab $0.85 Ethereum 0.35% -36 15.83% -2 -0.83% 13 -22.76% 53 152 194 210 $-2.15(-71.57%) (251.8%)
920 Polkamarkets polk $0.09 Ethereum 8.38% -22 4.92% -26 -26.04% -58 -55.2% -89 -106 -29 -2 $-3.54(-97.49%) (3891.15%)
921 trustverse trv $0.01 Ethereum -1.6% -42 -2.0% -41 -14.05% -21 -53.45% -79 -11 65 74 $-0.05(-83.13%) (492.66%)
922 OpenOcean ooe $0.04 Fantom... 1.16% -35 -4.9% -53 -31.45% -71 -53.47% -85 -128 -131 0 $-0.97(-95.78%) (2268.03%)
923 poolz finance poolz $1.91 binance-smart... -0.45% -42 -0.19% -40 -4.1% 2 -33.25% 27 -34 -38 184 $-48.98(-96.25%) (2567.64%)
924 atletico de madrid fan token atm $3.04 -6.61% -60 18.39% -2 -9.4% -12 -38.79% -15 -74 -17 0 $-23.14(-88.4%) (761.71%)
926 changenow token now $0.07 7.25% -27 15.78% -6 -2.72% 5 -23.25% 51 100 144 457 $-0.07(-47.97%) (92.2%)
927 kylin kyl $0.02 -1.21% -42 -23.37% -102 -30.03% -73 -45.76% -47 -112 -9 -355 $-1.95(-98.83%) (8413.02%)
928 MCDEX mcb $3.31 ethereum... 6.58% -23 18.57% 1 1.46% 15 -22.63% 60 47 98 0 $-62.03(-94.93%) (1873.96%)