历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 PAID Network paid $0.07 binance-smart... -10.59% -69 -7.38% -57 -38.41% -101 -62.89% -134 -161 -217 -457 $-5.81(-98.74%) (7867.53%)
930 k21 k21 $0.39 Ethereum 3.45% -35 1.79% -32 -24.76% -56 -40.28% -18 -1 -99 -113 $-6.98(-94.66%) (1773.77%)
931 bitnautic token btnt $0.32 0.62% -38 -2.11% -44 -5.59% -1 -8.8% 114 78 0 0 $-0.10(-24.09%) (31.74%)
932 asta asta $0.00 Ethereum -1.78% -42 -22.52% -95 -40.41% -110 -59.63% -111 -96 -150 -587 $-0.12(-97.34%) (3664.72%)
934 polkamon pmon $1.77 -1.8% -42 2.48% -31 -14.97% -25 -52.65% -78 -108 -108 -11 $-56.29(-96.96%) (3184.28%)
936 te-food tone $0.01 Ethereum 2.13% -39 -4.97% -51 -24.38% -58 -57.56% -110 -75 5 -278 $-0.10(-90.81%) (988.05%)
937 venus ltc vltc $1.45 binance-smart... 2.53% -37 5.58% -27 -5.9% -1 -32.13% 19 -20 14 -125 $-6.29(-81.29%) (434.45%)
938 strikex strx $0.04 binance-smart... 3.75% -31 -1.63% -42 -18.31% -33 -37.27% 2 3 0 0 $-0.06(-59.74%) (148.38%)
939 navcoin nav $0.08 0.48% -43 -2.17% -44 -19.07% -38 -44.33% -36 -88 -13 -258 $-4.65(-98.29%) (5759.5%)
940 govi govi $0.44 polygon-pos... 5.17% -29 -0.56% -38 -20.73% -34 -46.64% -27 -87 -90 0 $-2.98(-87.26%) (684.78%)
941 ubix.network ubx $0.00 Ethereum 12.26% -15 50.88% 70 20.92% 79 -30.88% 19 9 -27 -341 $0.00(-95.44%) (2091.28%)
942 Hegic hegic $0.01 Ethereum... 5.83% -29 -4.45% -52 -7.11% -5 -48.94% -63 -250 -273 -543 $-0.57(-98.55%) (6814.75%)
943 wom protocol wom $0.06 1.02% -40 -2.12% -46 -10.38% -19 -46.1% -50 -41 -34 -244 $-0.95(-94.45%) (1703.25%)
944 spartan protocol sparta $0.05 5.62% -29 14.64% -9 -34.78% -89 -57.5% -103 -99 -91 -287 $-1.97(-97.3%) (3608.54%)
945 triumphx trix $0.00 Ethereum 5.33% -31 -8.72% -63 -25.89% -64 -32.96% 206 108 67 0 $-20.30(-99.99%) (1777568.39%)
946 venus dai vdai $0.02 binance-smart... 0.02% -45 0.16% -41 0.62% 12 0.68% 148 151 139 117 $0.00(0.0%) (0.0%)
947 milc platform mlt $0.07 8.24% -26 4.7% -31 -29.85% -77 -64.48% -148 -144 -66 0 $-0.66(-90.03%) (902.54%)
948 throne thn $0.01 Ethereum 1.5% -40 12.87% -16 -45.76% -138 -68.96% -177 -326 -243 0 $-4.43(-99.67%) (29895.37%)
949 atomic wallet coin awc $0.54 Ethereum 5.35% -31 6.22% -28 12.09% 57 -16.3% 89 50 75 -243 $-2.06(-79.17%) (379.98%)
951 exeedme xed $0.09 binance-smart... 4.79% -23 -6.36% -50 -36.89% -92 -59.17% -108 -133 -143 -126 $-0.90(-91.29%) (1047.97%)
952 roobee roobee $0.00 Ethereum 1.85% -32 11.94% 9 -10.07% 43 -39.08% 49 30 54 -171 $-0.02(-90.85%) (992.69%)
953 trabzonspor fan token tra $2.31 chiliz -5.33% -47 28.7% 34 -0.12% 25 -66.86% -155 -71 -64 0 $-6.83(-74.77%) (296.38%)
954 hapi hapi $7.94 3.8% -23 -4.5% -42 -30.89% -69 -53.38% -69 -24 -187 261 $-165.27(-95.41%) (2080.43%)
955 primate primate $0.04 -0.81% -36 -4.22% -44 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.12%) (35.36%)
956 kunci coin kunci $0.15 binance-smart... 1.86% -27 18.17% 13 15.26% 79 0.0% 0 0 0 0 $-0.05(-23.0%) (29.86%)
957 gate gate $0.01 -8.75% -55 7.48% -14 0.22% 29 -32.01% 34 57 227 0 $-0.04(-81.42%) (438.15%)
958 etherisc dip token dip $0.03 Ethereum, xdai 3.45% -24 5.27% -19 4.84% 50 -35.47% 23 -55 -144 -340 $-0.40(-93.98%) (1561.55%)
959 threefold tft $0.07 4.48% -24 4.37% -25 -0.07% 26 -14.69% 108 114 79 -8 $-0.07(-52.18%) (109.13%)
960 xaya chi $0.11 4.53% -24 -3.0% -41 -18.35% -32 -45.72% -32 -69 -130 9 $-0.59(-84.28%) (536.05%)
961 hamster ham $0.00 binance-smart... 9.0% -15 16.25% 4 -29.02% -67 -57.52% -101 -48 -214 0 $0.00(-100.0%) (49520428.03%)
962 jupiter jup $0.01 binance-smart... -0.39% -38 -24.57% -97 -9.81% -1 -56.47% -94 -141 -167 446 $-0.68(-99.2%) (12323.27%)
963 iqeon iqn $0.96 Ethereum 0.55% -36 -4.38% -48 -22.37% -49 -37.39% 4 -126 -171 -158 $-2.40(-71.3%) (248.47%)
965 cache gold cgt $59.35 Ethereum -0.27% -40 1.25% -38 2.13% 36 -1.64% 146 142 137 190 $-7.35(-11.01%) (12.38%)
966 opacity opct $0.07 Ethereum... -3.26% -49 -1.0% -41 -31.31% -80 -63.15% -142 -134 -130 69 $-0.50(-88.46%) (766.92%)
967 gmcoin gmcoin $0.13 waves 17.34% 13 47.25% 75 43.1% 136 24.34% 215 -113 -229 0 $-0.51(-80.01%) (400.28%)
968 julswap juld $0.01 binance-smart... 4.31% -31 6.77% -23 -32.42% -85 -49.93% -60 -45 -25 -317 $-0.63(-98.62%) (7122.74%)
969 nft art finance nftart $0.00 binance-smart... -8.2% -60 52.07% 86 -13.6% -27 0.0% 0 0 0 0 $0.00(-30.5%) (43.89%)
970 geeq geeq $0.30 Ethereum -2.43% -48 13.43% 42 -7.26% 57 -22.82% 127 54 186 199 $-2.23(-88.06%) (737.84%)
972 abyss abyss $0.02 2.98% -33 1.87% -34 -21.15% -46 -45.38% -33 -51 -67 -39 $-0.07(-76.82%) (331.47%)
973 ambrosus amb $0.01 -0.29% -40 29.01% 43 -2.73% 32 -49.71% -46 -54 -65 88 $-1.59(-99.47%) (18764.48%)
974 as roma fan token asr $2.38 chiliz 11.96% -5 56.67% 99 7.84% 54 -29.35% 45 26 110 -6 $-21.60(-90.09%) (908.96%)
976 diamond dmd $1.38 2.39% -36 2.32% -34 9.35% 58 -15.8% 106 66 85 -52 $-30.64(-95.69%) (2220.84%)
977 MultiVAC mtv $0.00 binance-smart... 4.96% -29 -8.91% -63 -30.21% -73 -60.52% -123 -202 -329 -197 $-0.03(-94.76%) (1809.45%)
978 phoenix global (new) phb $0.14 1.91% -35 23.92% 25 22.88% 99 -29.31% 50 30 -26 0 $-0.75(-84.66%) (552.05%)
980 gamecredits game $0.03 polygon-pos... 6.81% -23 -2.03% -50 -16.03% -34 -56.01% -99 -170 -181 -230 $-6.64(-99.58%) (23891.96%)
981 gameswap gswap $0.44 4.8% -25 -0.54% -41 -12.43% -14 -53.43% -82 -96 -104 195 $-6.63(-93.72%) (1493.47%)
982 levolution levl $0.04 Fantom... 6.23% -21 3.03% -30 19.03% 87 -40.39% -11 -60 -27 109 $-0.48(-92.58%) (1248.37%)
983 betu betu $0.05 binance-smart... 0.29% -41 -9.63% -65 -19.09% -42 -62.49% -135 -75 -81 0 $-0.25(-84.62%) (550.16%)
984 blockchain monster hunt bcmc $0.06 Ethereum... -0.66% -43 -3.22% -47 -1.77% 28 -45.66% 46 -140 -96 0 $-3.87(-98.6%) (7020.43%)
985 benqi qi $0.02 avalanche 3.5% -32 15.45% -1 -24.74% -58 -66.61% -166 -220 -209 0 $-0.36(-95.96%) (2374.33%)
986 publish news $0.02 EOS 0.13% -41 36.4% 53 -6.93% 6 -21.28% 82 115 360 29 $-0.03(-51.21%) (104.97%)
987 baasid baas $0.00 Ethereum -0.82% -43 2.43% -32 -7.49% 6 -16.65% 104 46 10 -381 $-0.02(-96.3%) (2601.29%)
988 vidya vidya $0.13 Ethereum 6.33% -18 12.42% -5 -17.07% -37 -49.33% -67 -112 7 174 $-0.42(-76.95%) (333.89%)
989 safecoin safe $0.17 -13.8% -77 -12.97% -76 -16.85% -32 -35.57% 19 -32 48 119 $-0.97(-84.74%) (555.28%)
990 minter network bip $0.00 -6.55% -58 -52.74% -215 -19.72% -41 -50.52% -56 -18 -78 -536 $-0.02(-96.49%) (2745.07%)
991 blocery bly $0.01 Ethereum -4.07% -53 -5.98% -58 -31.62% -80 -50.21% -46 -38 -13 333 $-0.57(-98.27%) (5667.31%)
992 infinity pad ipad $0.01 binance-smart... 0.07% -41 -2.63% -48 -29.17% -77 -41.19% -16 -54 -124 0 $-0.05(-85.75%) (601.89%)
993 karma karma $0.00 3.06% -30 1.08% -37 0.79% 36 -23.27% 73 -42 -299 -751 $-0.03(-97.45%) (3822.39%)
994 anchor neural world anw $0.02 15.57% 12 20.98% 15 9.03% 56 -37.98% 3 0 10 -415 $-0.20(-92.01%) (1151.23%)
995 swash swash $0.02 xdai... -0.77% -45 -0.18% -41 -14.08% -19 -23.73% 117 64 33 0 $-0.55(-96.09%) (2455.8%)
996 dentacoin dcn $0.00 Ethereum... -0.08% -44 5.36% -28 -18.92% -41 -21.53% 84 43 -35 -383 $-0.01(-99.86%) (71912.99%)
997 mandox v2 mandox $0.00 1.8% -37 -8.28% -69 -29.58% -79 0.0% 0 0 0 0 $0.00(-56.12%) (127.9%)
998 valor token valor $0.24 1.18% -39 -1.28% -48 -9.92% -7 -52.73% -80 -89 -108 19 $-9.17(-97.47%) (3858.52%)
999 lithium lith $0.00 -0.23% -44 14.62% 6 -15.27% -19 -48.95% -14 -71 -130 0 $-0.05(-95.91%) (2342.08%)
1000 digg digg $9,423.60 Ethereum 5.03% -26 -22.79% -109 -34.14% -93 -50.14% -63 -171 -191 -313 $-59,965.48(-86.42%) (636.33%)
1001 zookeeper zoo $0.03 wanchain... 3.85% -29 -4.28% -30 -25.91% -32 -61.77% -84 -53 91 87 $-1.73(-98.39%) (6106.62%)
1002 hodooi.com hod $0.02 5.5% -23 40.26% 58 16.63% 78 -31.5% 33 -25 -98 0 $-0.18(-88.23%) (749.26%)
1003 deri protocol deri $0.03 Ethereum... -0.47% -49 -2.24% -54 -30.4% -87 -45.25% -41 -122 -205 160 $-2.21(-98.7%) (7590.85%)
1004 pickle finance pickle $2.47 Ethereum... 4.97% -26 12.82% -12 -9.7% -8 -49.82% -63 -15 -125 -212 $-31.13(-92.64%) (1259.02%)
1005 offshift xft $0.90 Ethereum... 23.43% 24 44.04% 69 42.6% 137 -69.58% -198 -353 -352 230 $-21.23(-95.94%) (2364.07%)
1006 chainge chng $0.04 0.75% -42 2.23% -42 -21.63% -59 -27.31% 51 25 -44 0 $-0.13(-75.05%) (300.78%)
1007 onston onston $0.05 avalanche... 8.55% -14 5.7% -33 -36.61% -108 -51.43% -78 0 0 0 $-0.07(-58.84%) (142.95%)
1009 decoin dtep $0.08 binance-smart... 3.06% -36 -10.48% -83 -8.95% -5 -41.26% -22 -91 72 151 $-0.25(-75.19%) (303.13%)
1010 adora token ara $0.03 binance-smart... 5.16% -26 1.26% -47 -10.86% -13 -4.46% 123 185 159 0 $-0.15(-83.32%) (499.38%)
1011 venus link vlink $0.15 binance-smart... 4.43% -26 -1.74% -51 -8.71% 0 -44.73% -41 -71 -52 -216 $-0.90(-85.75%) (601.75%)
1013 mahadao maha $1.49 Ethereum... -2.06% -51 -1.11% -51 -31.2% -92 -57.68% -118 -79 -89 -14 $-16.06(-91.53%) (1080.1%)
1014 dehub dehub $0.00 binance-smart... 1.54% -38 11.84% -14 -31.51% -94 -63.88% -156 -192 -305 0 $-0.06(-98.1%) (5174.6%)
1015 wabi wabi $0.05 Ethereum 3.94% -27 10.37% -19 -18.64% -44 -51.09% -71 -117 -140 -326 $-5.06(-99.11%) (11095.2%)
1016 juventus fan token juv $3.46 chiliz -6.2% -69 34.41% 41 -3.67% 15 -36.53% 8 -31 -17 -239 $-22.75(-86.78%) (656.67%)
1017 ghost ghost $0.25 -1.64% -50 3.89% -40 47.03% 144 -2.85% 128 81 24 69 $-1.55(-86.2%) (624.78%)
1018 konomi network kono $0.05 Ethereum -2.04% -53 3.0% -43 -29.24% -84 -62.27% -151 221 101 -136 $-4.13(-98.91%) (9082.37%)
1019 tachyon protocol ipx $0.02 3.04% -33 -23.71% -120 -39.28% -124 -61.41% -147 -147 -137 -159 $-0.10(-84.99%) (566.19%)
1020 kromatika krom $0.06 arbitrum-one... 2.81% -33 9.56% -22 -0.04% 20 -63.37% -157 221 7 0 $-0.17(-75.17%) (302.75%)
1021 darwinia network ring $0.01 0.31% -44 -7.04% -85 -19.81% -68 -42.63% -48 -72 -118 -357 $-0.29(-96.92%) (3148.47%)
1022 sibcoin sib $0.23 3.06% -33 1.22% -50 0.92% 22 -14.38% 94 716 1062 770 $-4.91(-95.56%) (2153.44%)
1023 bolt bolt $0.00 Ethereum 1.18% -41 14.99% -10 -14.85% -33 -36.74% 3 147 227 123 $-0.03(-87.74%) (715.99%)
1024 dexa coin dexa $0.00 -5.05% -66 18.94% 0 -13.06% -21 -61.93% -155 97 117 -41 $0.00(-76.67%) (328.64%)
1025 neblio nebl $0.23 4.83% -27 23.62% 15 -12.83% -15 -48.63% -66 -14 -102 -370 $-44.44(-99.48%) (19072.34%)
1026 cardstack card $0.00 Ethereum 2.11% -35 1.77% -47 -22.91% -64 -53.54% -91 -167 -88 -342 $-0.03(-93.4%) (1414.53%)
1027 gamee gmee $0.02 binance-smart... 3.35% -33 -2.87% -61 -18.09% -46 -62.18% -151 -287 -254 0 $-0.53(-96.37%) (2655.99%)
1028 sin city metaverse sin $0.03 -15.3% -98 1.9% -22 -29.19% -62 -36.4% 62 -22 -169 0 $-0.62(-95.67%) (2207.44%)
1029 safe haven sha $0.00 vechain -3.73% -61 -9.0% -82 -42.35% -142 -51.05% -80 -154 -114 -203 $-0.09(-98.45%) (6341.94%)
1030 ilcoin ilc $0.01 -2.89% -59 10.26% -23 45.43% 137 65.35% 294 294 291 74 $-1.14(-99.53%) (21220.62%)
1031 dogs of elon doe $0.02 -0.55% -48 -0.82% -58 -18.36% -49 -15.03% 90 71 28 0 $-0.50(-95.63%) (2189.98%)
1032 nervenetwork nvt $0.02 5.63% -25 5.09% -38 -56.07% -205 -45.64% -48 -29 -15 -189 $-0.18(-92.0%) (1150.46%)
1033 bao finance bao $0.00 Ethereum 0.72% -41 0.62% -53 -1.81% 12 -7.06% 111 115 130 -314 $0.00(-95.39%) (2070.49%)
1034 smartkey skey $0.02 2.26% -39 102.27% 170 17.1% 63 -37.04% 2 -73 -158 0 $-0.27(-91.73%) (1109.3%)
1035 swop swop $1.93 waves -3.46% -60 -8.3% -77 -28.8% -90 -47.25% -49 -121 -91 0 $-21.10(-91.6%) (1090.44%)
1036 likecoin like $0.00 osmosis, Cosmos 7.88% -20 2.2% -50 -24.32% -71 -65.4% -175 -278 -286 -390 $-0.05(-92.8%) (1288.42%)
1037 spheroid universe sph $0.04 Ethereum 2.17% -38 29.21% 27 -12.66% -19 -28.97% 183 282 333 134 $-0.16(-81.8%) (449.33%)