历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Lido DAO ldo $1.32 polygon-pos... -0.88% 15 -9.46% 11 -32.1% 0 -52.66% 105 82 469 368 $-5.17(-79.66%) (391.58%)
102 0x zrx $0.45 harmony-shard... 4.67% 24 12.07% 29 -7.29% 27 -46.6% 12 50 41 -11 $-1.91(-80.81%) (421.17%)
103 bora bora $0.44 ethereum... -6.87% 16 12.13% 30 6.46% 42 -45.01% 15 6 0 72 $-1.11(-71.67%) (253.0%)
104 symbol xym $0.07 2.93% 23 0.12% 18 -9.01% 24 -39.02% 25 -1 -2 107 $-0.38(-84.98%) (565.62%)
105 Livepeer lpt $15.53 harmony-shard... 2.98% 23 4.06% 23 -9.85% 28 -41.01% 33 33 31 18 $-59.46(-79.29%) (382.84%)
106 Theta Fuel tfuel $0.07 8.05% 26 0.05% 17 -26.6% 4 -58.19% -5 -10 -9 -44 $-0.52(-88.16%) (744.9%)
107 omg network omg $2.63 4.58% 23 5.95% 23 -8.23% 27 -43.88% 16 8 22 -12 $-23.09(-89.79%) (879.13%)
108 ICON icx $0.40 9.73% 28 3.97% 21 -27.11% 3 -49.67% 5 21 33 -14 $-11.79(-96.74%) (2971.2%)
109 Bancor Network Token bnt $1.41 Ethereum 3.38% 24 -2.08% 9 -10.37% 16 -36.06% 26 12 16 -23 $-22.32(-94.07%) (1586.58%)
110 yearn.finance yfi $9,499.02 sora... 1.97% 24 -3.79% 16 -23.69% 6 -48.36% 9 1 -4 -45 $-73,246.17(-88.52%) (771.09%)
111 Oasis Network rose $0.07 2.27% 24 -10.77% 41 -41.6% 19 -68.45% -3 -14 -7 203 $-0.50(-87.76%) (717.15%)
112 Bitcoin Gold btg $19.57 4.85% 25 1.12% 20 -11.38% 24 -41.77% 21 -8 26 -36 $-480.56(-96.09%) (2456.1%)
113 moonbeam glmr $1.25 5.97% 25 -4.4% 14 -24.92% 13 -65.73% -8 26 33 0 $-12.33(-90.8%) (986.63%)
114 Audius audio $0.47 Ethereum 5.63% 25 6.47% 23 -17.95% 17 -61.83% -7 12 20 154 $-3.57(-88.27%) (752.75%)
115 Ankr ankr $0.04 moonriver... 6.14% 26 6.94% 25 -4.37% 31 -44.86% 15 10 18 -25 $-0.15(-78.76%) (370.72%)
116 IOST iost $0.02 5.41% 26 1.34% 18 -1.7% 32 -37.36% 24 40 40 -11 $-0.11(-85.89%) (608.51%)
117 Secret scrt $1.99 1.3% 23 4.52% 25 -24.11% 5 -57.33% -7 -15 -19 189 $-7.93(-79.97%) (399.29%)
118 Ravencoin rvn $0.03 2.45% 25 1.94% 20 -3.06% 31 -41.15% 21 2 9 -20 $-0.21(-86.95%) (666.32%)
119 SwissBorg chsb $0.32 Ethereum 2.65% 25 1.69% 22 6.8% 39 -25.29% 43 46 13 -22 $-1.20(-79.04%) (377.01%)
120 synthetix snx $2.76 6.46% 25 0.37% 19 -14.22% 20 -52.57% 1 15 24 -59 $-24.31(-89.8%) (880.71%)
121 JUST jst $0.04 Tron20, tron 7.49% 27 3.1% 22 -16.75% 17 -37.49% 25 57 52 68 $-0.13(-75.87%) (314.48%)
122 Serum srm $1.17 Solana... 5.62% 24 -4.46% 13 -16.47% 17 -50.36% 4 54 79 26 $-11.31(-90.59%) (963.25%)
123 skale network skl $0.09 6.02% 27 1.95% 23 -17.08% 20 -52.79% 2 38 31 8 $-0.80(-90.27%) (927.91%)
124 dogelon mars elon $0.00 Ethereum 1.68% 27 1.82% 25 -20.26% 20 -49.91% 12 44 25 180 $0.00(-77.42%) (342.94%)
125 golem glm $0.28 12.12% 32 10.47% 31 8.14% 49 -36.2% 33 29 53 2 $-0.81(-74.01%) (284.83%)
126 WAX waxp $0.14 10.04% 28 11.72% 32 1.17% 38 -50.27% 11 8 4 13 $-4.47(-96.94%) (3169.63%)
127 Siacoin sc $0.01 7.84% 26 3.7% 26 -6.7% 32 -47.46% 14 21 20 -40 $-0.09(-94.18%) (1618.4%)
128 horizen zen $21.30 3.91% 28 2.11% 27 -10.55% 32 -41.22% 28 14 25 -49 $-126.24(-85.56%) (592.65%)
129 Ethereum Name Service ens $12.86 Ethereum 0.29% 23 18.84% 38 -1.88% 42 -8.3% 79 56 56 0 $-64.44(-83.36%) (500.96%)
130 Ontology ont $0.29 7.29% 29 6.09% 30 -16.38% 24 -45.33% 20 25 18 -46 $-9.78(-97.08%) (3326.29%)
131 Gemini Dollar gusd $1.00 Ethereum 0.1% 27 0.26% 58 0.36% 68 1.25% 110 73 91 184 $-0.12(-10.95%) (12.3%)
132 Swipe sxp $0.50 harmony-shard... 8.21% 33 8.73% 34 -23.64% 18 -59.3% 0 -20 81 38 $-4.98(-90.84%) (991.71%)
133 Immutable X imx $1.01 Ethereum 2.28% 29 12.74% 38 -11.06% 37 -44.5% 30 17 27 0 $-8.39(-89.27%) (832.18%)
134 polymath poly $0.26 7.41% 34 18.46% 46 6.52% 55 -47.49% 21 46 46 52 $-1.33(-83.55%) (507.93%)
135 Storj storj $0.60 ethereum... 8.46% 37 10.12% 35 -1.81% 47 -44.38% 30 27 30 -5 $-2.61(-81.33%) (435.68%)
136 UMA uma $3.53 avalanche... -0.57% 24 15.32% 42 -13.57% 33 -43.52% 31 11 39 -47 $-30.26(-89.56%) (857.45%)
137 Render Token rndr $0.91 polygon-pos... 1.21% 26 -5.88% 22 -16.46% 28 -51.44% 16 -14 -6 189 $-6.94(-88.43%) (764.12%)
138 hive hive $0.53 6.16% 35 -2.8% 25 -16.73% 35 -44.73% 33 34 36 15 $-2.39(-81.89%) (452.05%)
139 braintrust btrst $2.53 Ethereum... 1.53% 25 -10.14% 18 -26.83% 12 -36.75% 39 69 59 0 $-7.68(-75.24%) (303.88%)
140 APENFT nft $0.00 huobi-token... 3.79% 29 10.89% 35 -22.11% 21 -50.22% 12 17 -3 0 $0.00(-89.01%) (809.59%)
141 voyager token vgx $0.80 2.27% 29 -5.74% 21 -11.97% 37 -42.18% 32 4 9 -37 $-10.22(-92.77%) (1283.87%)
142 woo network woo $0.21 5.89% 34 6.9% 31 -13.38% 35 -52.75% 9 -5 19 36 $-1.45(-87.34%) (689.63%)
143 PlayDapp pla $0.60 polygon-pos... -0.73% 24 6.31% 31 16.7% 58 -32.27% 52 21 63 0 $-2.62(-81.32%) (435.26%)
144 MXC mxc $0.08 ethereum... -2.5% 22 6.78% 32 25.65% 67 -22.0% 66 74 86 231 $-0.04(-31.17%) (45.29%)
145 DigiByte dgb $0.01 5.52% 39 6.72% 42 -5.91% 47 -45.72% 31 42 39 -70 $-0.14(-91.73%) (1108.99%)
146 Illuvium ilv $303.67 Ethereum 3.75% 36 0.66% 38 -16.24% 37 -41.02% 40 33 23 411 $-1,567.98(-83.78%) (516.35%)
147 Trust Wallet Token twt $0.68 binancecoin... 3.25% 36 -0.17% 35 -4.11% 49 -43.34% 35 34 107 131 $-0.84(-55.04%) (122.43%)
148 casper cspr $0.04 0.83% 33 -0.79% 37 -11.76% 42 -47.55% 33 52 34 0 $-0.28(-87.41%) (694.5%)
149 renBTC renbtc $30,268.04 polygon-pos... 2.66% 37 1.18% 32 -0.24% 32 -23.49% 5 -25 -29 -38 $-37,226.91(-55.16%) (122.99%)
150 rally rly $0.07 0.93% 35 -4.23% 33 -29.92% 22 -55.79% 16 -9 -24 169 $-1.31(-95.07%) (1929.99%)
151 sushiswap sushi $1.47 0.58% 36 12.99% 45 -14.69% 40 -57.56% 9 9 1 -85 $-21.44(-93.6%) (1462.69%)
152 celsius cel $0.78 6.79% 38 -8.85% 25 -51.5% -15 -63.53% -9 -45 -42 -97 $-7.24(-90.32%) (933.17%)
153 Keep Network keep $0.24 Ethereum... 4.11% 40 1.94% 39 -15.76% 40 -53.43% 32 13 6 106 $-1.23(-83.64%) (511.2%)
154 conflux cfx $0.10 4.01% 40 13.86% 51 -6.08% 50 -41.87% 57 96 128 -28 $-1.45(-93.83%) (1521.8%)
155 Velas vlx $0.07 binance-smart... -0.27% 36 -3.02% 35 -43.37% 0 -57.73% 13 -11 -27 3 $-0.45(-85.83%) (605.89%)
156 Nervos Network ckb $0.01 2.5% 39 4.0% 42 -24.56% 30 -53.19% 31 30 15 -36 $-0.04(-87.79%) (718.71%)
157 Lisk lsk $1.30 12.58% 46 8.86% 46 -2.48% 56 -41.39% 50 52 76 -48 $-32.81(-96.18%) (2518.04%)
158 flux flux $0.70 1.18% 40 -2.21% 37 -29.34% 26 -49.29% 38 26 23 513 $-2.41(-77.45%) (343.49%)
159 Persistence xprt $1.61 Cosmos, osmosis -6.07% 30 2.44% 40 4.17% 71 -41.79% 54 56 49 79 $-13.96(-89.63%) (864.64%)
160 Acala aca $0.40 polkadot 3.96% 40 -15.75% 26 -46.11% -4 -70.24% -13 253 248 0 $-1.65(-80.51%) (413.08%)
161 MX Token mx $1.59 ethereum... 3.33% 40 0.83% 39 -2.61% 62 -36.01% 64 93 101 164 $-2.11(-57.04%) (132.78%)
162 ren ren $0.16 6.32% 45 3.23% 47 -24.89% 33 -56.33% 18 20 28 -47 $-1.57(-91.03%) (1015.18%)
163 medibloc med $0.03 7.51% 47 -1.68% 38 -2.45% 64 -36.03% 66 77 74 -23 $-0.26(-89.95%) (895.45%)
164 Nano nano $1.16 2.32% 38 4.89% 47 -13.61% 44 -44.61% 48 39 36 -79 $-32.55(-96.57%) (2815.98%)
165 Telcoin tel $0.00 Ethereum... 3.82% 39 -1.38% 37 -16.91% 40 -52.77% 34 -19 -1 -102 $-0.06(-95.81%) (2286.25%)
166 ConstitutionDAO people $0.03 Ethereum -7.1% 30 95.29% 152 11.8% 89 -37.82% 60 27 38 0 $-0.08(-72.16%) (259.18%)
167 chia network xch $37.01 1.53% 39 -3.94% 37 -12.87% 52 -44.25% 57 71 40 0 $-360.13(-90.68%) (972.94%)
168 ceek vr ceek $0.18 2.91% 43 -2.85% 39 -20.37% 38 -60.31% 15 33 34 1232 $-0.93(-83.43%) (503.44%)
169 Ocean Protocol ocean $0.24 Ethereum, sora 6.42% 47 8.96% 50 -14.51% 45 -54.26% 29 19 22 -32 $-1.58(-86.87%) (661.87%)
170 dYdX dydx $2.19 ethereum... -0.22% 38 14.38% 64 -22.67% 33 -52.59% 32 21 -7 0 $-24.52(-91.79%) (1118.46%)
171 ontology gas ong $0.46 20.79% 74 10.61% 55 1.97% 83 -37.75% 71 68 74 -28 $-2.26(-83.01%) (488.71%)
172 Celer Network celr $0.02 arbitrum-one... 11.32% 58 19.66% 74 -10.9% 57 -57.83% 19 27 33 0 $-0.16(-88.51%) (770.33%)
173 constellation dag $0.11 0.98% 40 -2.69% 39 -12.85% 51 -36.6% 70 83 84 275 $-0.34(-75.1%) (301.6%)
174 Orbs orbs $0.05 polygon-pos... 7.96% 50 6.81% 48 -3.73% 62 -36.31% 71 70 85 -11 $-0.25(-83.59%) (509.39%)
175 WINkLink win $0.00 Tron20, tron -1.62% 34 5.67% 45 -25.83% 25 -51.32% 30 32 22 10 $0.00(-94.53%) (1726.64%)
176 Syscoin sys $0.21 3.64% 44 8.09% 54 -14.95% 50 -56.75% 24 1 0 120 $-1.02(-82.65%) (476.39%)
177 Power Ledger powr $0.28 ethereum... 11.51% 61 14.09% 65 -1.92% 75 -46.88% 44 48 40 109 $-1.53(-84.39%) (540.75%)
178 pundi x[new] pundix $0.53 7.3% 53 2.71% 43 -3.53% 71 -37.74% 72 71 70 46 $-3.80(-87.77%) (717.39%)
179 DigitalBits xdb $0.14 ethereum... 3.1% 44 8.74% 56 -25.37% 28 -58.44% 15 -21 14 410 $-0.67(-82.55%) (473.14%)
180 Augur rep $12.32 Ethereum 74.09% 138 67.27% 129 41.76% 127 -11.31% 118 109 99 -39 $-96.15(-88.64%) (780.19%)
181 Spell Token spell $0.00 Ethereum... 1.37% 38 10.15% 58 -34.58% 16 -63.42% -2 -8 -19 0 $-0.03(-95.0%) (1901.51%)
182 DAO Maker dao $1.86 ethereum... 4.62% 51 -4.52% 33 -24.42% 30 -33.63% 79 109 114 126 $-6.38(-77.4%) (342.42%)
183 fetch.ai fet $0.18 2.99% 46 -5.4% 31 -8.19% 62 -44.83% 48 11 43 -14 $-0.77(-81.42%) (438.17%)
184 Civic cvc $0.20 Ethereum 6.11% 52 11.81% 61 6.08% 83 -38.55% 69 69 87 -28 $-1.15(-85.49%) (589.03%)
185 Frax Share fxs $8.00 Ethereum... 24.54% 84 -4.54% 33 -52.55% -18 -73.8% -37 21 -2 395 $-32.23(-80.11%) (402.66%)
186 chromia chr $0.23 -1.43% 41 -0.19% 39 -9.14% 65 -45.12% 49 36 37 201 $-1.22(-84.31%) (537.15%)
187 Injective Protocol inj $2.27 binance-smart... -0.32% 41 10.98% 60 -21.34% 35 -52.21% 28 23 9 -32 $-19.93(-89.79%) (879.29%)
188 Ellipsis eps $0.18 Binance Smart... -2.56% 37 11.8% 60 15.3% 90 -21.77% 101 160 166 148 $-6.77(-97.47%) (3846.47%)
189 Status SNT $0.04 Ethereum 7.05% 55 6.28% 54 -4.59% 72 -42.47% 60 59 74 -64 $-0.63(-94.52%) (1723.54%)
190 Ardor ardr $0.13 12.67% 66 12.85% 60 -1.57% 74 -45.63% 49 65 65 -52 $-1.97(-94.0%) (1566.55%)
191 NuCypher nu $0.18 ethereum... 2.73% 48 -1.55% 37 -24.76% 26 -53.08% 26 11 -4 -15 $-1.39(-88.57%) (775.0%)
192 COTI coti $0.12 Ethereum... 7.74% 56 6.2% 52 -16.56% 41 -46.64% 45 42 27 79 $-0.53(-81.7%) (446.55%)
193 xyo xyo $0.01 -1.76% 42 -4.22% 39 -11.26% 64 -45.66% 51 27 19 264 $-0.07(-87.6%) (706.26%)
194 wirex token wxt $0.01 2.6% 49 15.63% 66 33.48% 122 50.68% 238 361 388 361 $-0.02(-59.03%) (144.09%)
195 Raydium ray $1.09 Ethereum, Solana 2.65% 51 -11.46% 28 -31.12% 21 -57.71% 23 18 21 44 $-15.42(-93.37%) (1409.24%)
196 vulcan forged pyr pyr $4.90 5.22% 61 -3.36% 44 -23.9% 36 -58.58% 13 31 13 248 $-38.21(-88.63%) (779.49%)
197 OriginTrail trac $0.32 Ethereum... 1.06% 50 5.08% 57 9.09% 88 -41.84% 61 36 71 125 $-2.36(-88.05%) (736.65%)
198 Ultra uos $0.38 Ethereum 4.23% 60 2.37% 51 -9.25% 73 -58.25% 22 -3 -31 180 $-1.99(-83.88%) (520.32%)
199 tribe tribe $0.26 1.07% 53 -5.63% 39 -21.07% 39 -51.3% 34 27 -7 36 $-1.96(-88.45%) (765.9%)
200 JOE joe $0.43 avalanche 10.06% 68 -9.54% 55 -27.34% 60 -59.77% 38 64 53 0 $-4.06(-90.46%) (947.93%)