历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.10 harmony-shard... -10.54% -194 -12.84% -194 -30.85% -195 -22.99% -191 -191 -192 0 $-0.39(-79.46%) (386.93%)
202 wrapped tron wtrx $0.08 tron 6.06% -187 13.3% -187 9.44% -182 15.96% -178 -174 0 0 $-0.01(-10.46%) (11.68%)
203 lido steth steth $1,994.86 3.56% -186 -0.16% -187 -9.35% -186 -32.1% -182 -172 -172 10 $-2,783.06(-58.25%) (139.51%)
204 youcash youc $0.50 Ethereum... 0.02% -179 0.03% -178 -0.04% -177 12391.64% 429 -76 -129 37 $0.00(-0.41%) (0.42%)
205 bitcoin bep2 btcb $30,335.40 Binance Chain... 3.05% -172 1.22% -172 0.61% -170 -23.32% -168 -169 -169 -157 $-37,167.03(-55.06%) (122.52%)
206 toncoin toncoin $1.49 3.13% -163 -10.13% -164 -14.52% -161 -27.23% -153 -147 -161 0 $-2.89(-66.06%) (194.66%)
207 wrapped bnb wbnb $319.76 binance-smart... 2.63% -160 7.24% -158 7.78% -155 -20.3% -151 -147 -153 -2 $-374.05(-53.91%) (116.98%)
208 chain xcn $0.10 Ethereum 6.44% -159 -6.14% -164 27.78% -144 -2.46% -139 0 0 0 $-0.02(-14.01%) (16.29%)
209 Frax frax $1.00 polygon-pos... 0.63% -158 0.37% -158 1.27% -171 0.6% -159 -157 -160 58 $-0.06(-6.02%) (6.41%)
210 defichain dfi $2.63 binance-smart... 3.88% -154 -13.45% -162 -26.71% -162 -37.93% -152 -121 -121 -1 $-2.64(-50.13%) (100.52%)
211 bittorrent btt $0.00 Ethereum, tron 0.05% -157 15.15% -147 -3.42% -154 -27.68% -146 -145 -155 -167 $-0.01(-87.49%) (699.49%)
212 Terra luna $0.00 Fantom 60.84% -136 -5.26% -155 -100.0% -197 -100.0% -204 -204 -202 -161 $-116.33(-100.0%) (60314079.08%)
213 Huobi BTC hbtc $30,329.66 Ethereum... 4.07% -151 1.22% -150 -0.26% -144 -23.16% -142 -143 -148 -3 $-37,461.30(-55.26%) (123.51%)
214 SafeMoon safemoon $0.00 harmony-shard... 1263.88% 159 1261.42% 157 266.94% -26 171.35% -13 -16 -115 -12 $0.00(-85.3%) (580.1%)
215 Liquity USD lusd $1.01 Ethereum... 0.32% -134 0.48% -133 0.79% -125 0.69% -100 -101 -104 -9 $-0.04(-3.37%) (3.49%)
216 safe safe $26.78 -3.43% -122 12.47% -111 -16.14% -118 -26.2% -105 8 64 951 $-20.43(-43.27%) (76.28%)
217 Osmosis osmo $1.83 6.02% -112 13.14% -106 -24.45% -122 -65.45% -144 -161 -166 0 $-9.23(-83.47%) (505.05%)
218 bitdao bit $0.80 Ethereum... -0.11% -109 -4.51% -112 -10.39% -110 -35.54% -106 -102 -117 0 $-2.16(-72.91%) (269.2%)
219 Tether Gold xaut $1,849.77 Ethereum... 0.23% -108 1.27% -106 0.15% -102 -4.55% -70 38 20 0 $-198.94(-9.71%) (10.75%)
220 Nexus Mutual nxm $66.65 Ethereum 3.62% -105 -3.72% -111 -11.23% -107 -32.79% -96 -102 -96 -2 $-117.33(-63.77%) (176.04%)
221 Sapphire sapp $0.79 3.86% -103 1.58% -104 57.04% -53 24.12% -37 -29 -32 58 $-0.01(-1.45%) (1.47%)
222 threshold t $0.05 2.92% -101 2.09% -103 -17.29% -110 0.0% 0 0 0 0 $-0.05(-51.72%) (107.11%)
223 HUSD husd $1.00 Ethereum... 0.02% -103 -0.12% -103 0.38% -88 0.25% -54 -49 -46 -153 $-0.01(-1.25%) (1.27%)
224 the transfer token ttt $3.51 ethereum... 1.4% -99 0.23% -100 -13.98% -103 -15.99% -63 -81 -108 -16 $-12.71(-78.37%) (362.4%)
225 wemix wemix $3.05 Klaytn -4.78% -102 55.5% -64 79.51% -31 -15.12% -66 -89 -106 0 $-21.21(-87.41%) (694.58%)
226 LINK ln $53.61 9.56% -79 -0.02% -90 -26.11% -106 -58.06% -117 -120 -112 0 $-241.82(-81.85%) (451.04%)
227 fruits frts $0.01 -0.3% -78 -0.41% -80 3.18% -65 -1.19% -23 0 0 0 $0.00(-1.48%) (1.51%)
228 counos x ccxx $14.48 -26.01% -97 -28.53% -103 -54.22% -124 -55.22% -94 -95 -142 -24 $-164.53(-91.91%) (1136.25%)
229 ton crystal ton $0.21 Ethereum 0.99% -74 -12.71% -84 -16.16% -76 -42.15% -72 -18 5 0 $-0.23(-51.77%) (107.34%)
230 LooksRare looks $0.57 Ethereum 21.13% -55 -8.99% -79 -39.72% -98 0.0% 0 0 0 0 $-1.22(-67.92%) (211.72%)
231 project galaxy gal $6.90 binance-smart... 16.67% -54 13.87% -62 -0.9% -51 0.0% 0 0 0 0 $-11.17(-61.81%) (161.85%)
232 binaryx bnx $119.12 binance-smart... 2.56% -71 -8.93% -78 18.66% -34 16.98% 23 158 304 0 $-80.30(-40.27%) (67.41%)
233 bitpanda ecosystem token best $0.61 ethereum... -0.74% -62 -0.04% -65 -16.23% -58 -27.31% -30 -12 -47 -14 $-2.35(-79.47%) (387.03%)
234 Rocket Pool rpl $20.32 Ethereum 2.63% -56 0.77% -62 -16.03% -55 -37.12% -44 -44 -24 27 $-38.90(-65.69%) (191.44%)
235 whitecoin xwc $0.27 1.03% -56 -0.1% -56 -26.09% -69 -47.25% -63 -64 -78 -23 $-2.32(-89.52%) (854.2%)
236 Astar astr $0.06 3.45% -56 -13.44% -72 -41.48% -89 -69.24% -92 1 -11 0 $-0.23(-79.96%) (398.95%)
237 kok kok $1.73 Ethereum -11.5% -63 -16.91% -72 -40.41% -85 -49.27% -62 -84 -119 0 $-4.77(-73.32%) (274.87%)
238 humanscape hum $0.24 ethereum... 3.36% -50 10.24% -41 9.91% -18 -25.51% -10 23 34 178 $-0.38(-60.93%) (155.93%)
239 Radio Caca raca $0.00 Ethereum... 0.74% -47 -1.86% -48 -22.2% -52 -67.21% -97 -42 -67 0 $-0.01(-95.05%) (1920.77%)
240 wrapped velas wvlx $0.07 velas 1.77% -43 -8.13% -52 -44.81% -83 -57.9% -70 0 0 0 $-0.18(-70.91%) (243.73%)
241 VVS Finance vvs $0.00 cronos 2.5% -42 -4.2% -48 -13.83% -39 -56.72% -52 -22 200 0 $0.00(-93.35%) (1404.88%)
242 mobilecoin mob $2.08 4.94% -37 13.01% -25 -12.18% -33 -40.16% -20 -67 -76 0 $-14.17(-87.21%) (681.87%)
243 mvl mvl $0.01 Ethereum 9.13% -29 4.23% -30 -3.77% -15 -37.34% -13 8 6 -91 $-0.06(-90.45%) (946.64%)
244 gst gst $2.91 Solana -0.72% -32 -6.03% 504 -18.87% 508 -42.77% 528 636 1480 0 $-5.34(-64.73%) (183.53%)
245 Aurora aurora $3.85 aurora, Ethereum 2.18% -30 7.93% -21 -33.82% 11 -62.31% -13 32 -7 0 $-17.25(-81.75%) (447.92%)
246 chainbing cbg $4.24 Ethereum 4.02% -29 1.95% -30 -19.41% -36 -61.23% -69 -181 -156 0 $-127.43(-96.78%) (3005.93%)
247 Pirate Chain arrr $0.72 3.99% -29 -17.62% -53 -39.96% -62 -58.18% -55 -78 -3 -33 $-12.31(-94.45%) (1700.29%)
248 TitanSwap titan $2.59 Ethereum 4.15% -27 -8.2% -40 -2.8% 0 -22.23% 29 240 196 3 $-6.57(-71.75%) (254.03%)
249 biswap bsw $0.62 binance-smart... 2.82% -27 10.2% -13 -19.91% -34 -47.21% -26 65 165 0 $-1.27(-67.34%) (206.19%)
250 stasis euro eurs $1.05 0.12% -24 1.57% -23 0.3% 12 -2.1% 69 71 64 74 $-0.23(-17.64%) (21.43%)
251 avinoc avinoc $0.33 Ethereum 0.96% -19 4.05% -14 2.62% 14 -4.6% 67 77 5 0 $-0.14(-30.2%) (43.27%)
252 Anyswap any $6.73 polygon-pos... 2.62% -12 -16.18% -42 -24.78% -34 -43.41% -6 7 -58 226 $-24.38(-78.36%) (362.07%)
253 inSure DeFi sure $0.00 avalanche... 4.1% -12 -1.56% -24 -12.68% -9 -23.29% 35 25 28 7 $-0.05(-91.99%) (1148.0%)
254 decentralized social deso $14.00 4.3% -12 -1.16% -21 -13.77% -11 -61.19% -57 -40 -84 0 $-90.75(-86.63%) (648.08%)
255 locus chain locus $0.14 Ethereum -1.24% -18 0.47% -14 -17.46% -18 -24.55% 36 442 416 0 $-0.10(-41.08%) (69.73%)
256 metisdao metis $27.66 4.21% -5 -5.33% 9 -19.45% 38 -60.83% -2 -93 -57 1039 $-287.18(-91.21%) (1038.19%)
257 liquity lqty $1.65 ethereum... 2.3% -8 -6.9% -26 34.05% 74 -6.57% 80 304 333 702 $-46.39(-96.56%) (2806.8%)
258 creditcoin ctc $0.56 -6.61% -24 21.14% 17 13.79% 34 -42.5% 2352 2349 2351 -51 $-7.82(-93.28%) (1387.47%)
259 request req $0.12 1.83% -5 3.34% -8 -21.92% -24 -46.84% -8 -30 -32 109 $-0.87(-88.33%) (756.97%)
260 sologenic solo $0.28 0.04% -7 18.36% 16 -20.12% -14 -48.61% -13 227 175 -31 $-5.99(-95.46%) (2103.44%)
261 Steem steem $0.29 3.35% -1 1.93% -8 -4.9% 11 -38.68% 8 48 70 -111 $-7.74(-96.42%) (2695.76%)
262 Dent dent $0.00 Ethereum 8.32% 9 8.55% -1 -27.66% -31 -56.94% -43 -50 -47 -141 $-0.10(-98.86%) (8658.51%)
263 Coin98 c98 $0.60 Ethereum... 2.8% -1 20.84% 16 -24.47% -29 -58.84% -49 -58 -60 0 $-4.66(-88.53%) (772.09%)
264 function x fx $0.27 1.64% -3 9.15% -1 -13.94% -1 -45.29% -8 -22 -33 8 $-1.51(-84.68%) (552.56%)
265 xsgd xsgd $0.72 Ethereum... 6.68% 5 0.45% -59 4.63% -25 -0.3% 35 19 -15 220 $-0.12(-14.49%) (16.94%)
266 usdx [kava] usdx $0.83 -0.33% -11 2.38% 1 -13.57% -41 -13.95% 16 32 22 378 $-0.19(-18.36%) (22.49%)
267 Cartesi ctsi $0.19 avalanche... 4.73% 0 2.32% -11 1.41% 15 -42.26% 11 -5 -26 -116 $-1.53(-88.69%) (783.95%)
268 mines of dalarnia dar $0.52 Ethereum... -2.69% -9 20.69% 17 -26.54% -29 -52.31% -11 123 104 0 $-3.92(-88.37%) (760.09%)
269 1eco 1eco $4.07 Ethereum 0.36% -5 1.24% -12 -24.11% -19 -40.57% 5 -1 235 0 $-5.32(-56.67%) (130.8%)
270 Hxro hxro $0.25 ethereum... 0.04% -7 8.07% -2 -13.38% -4 -29.46% 29 61 30 7 $-0.52(-67.27%) (205.52%)
271 Maple mpl $23.85 ethereum... -1.62% -6 -0.46% -13 -27.8% -30 -60.75% -55 8 92 706 $-39.91(-62.59%) (167.34%)
272 hyperion hyn $0.51 ethereum... 2.55% 2 29.53% 40 3.13% 24 -26.82% 36 73 83 1195 $-1.20(-70.01%) (233.41%)
273 moonriver movr $24.99 meter, moonriver 5.32% 7 4.44% -4 -7.64% 6 -54.08% -21 -30 -53 0 $-433.59(-94.55%) (1734.83%)
274 nest protocol nest $0.04 3.74% 3 25.11% 31 19.62% 125 25.25% 240 347 266 333 $-0.16(-81.8%) (449.31%)
275 Metal mtl $1.55 Ethereum 5.13% 6 20.24% 21 17.06% 51 -44.23% -7 95 101 -95 $-11.98(-88.55%) (773.01%)
276 stormx stmx $0.01 10.55% 11 5.13% -4 0.49% 15 -45.8% -9 12 41 -130 $-0.20(-95.12%) (1948.07%)
277 venus usdc vusdc $0.02 Binance Smart... -0.02% -4 -0.04% -15 0.17% 16 0.24% 101 115 79 21 $0.00(-0.05%) (0.05%)
278 Divi divi $0.04 -0.22% -6 -8.03% -26 -29.95% -36 -49.4% -19 5 -14 11 $-0.11(-76.05%) (317.54%)
279 WazirX wrx $0.27 binancecoin... 1.9% -3 2.31% -13 -23.79% -21 -55.68% -39 -49 -36 -150 $-3.81(-93.44%) (1424.23%)
280 revain rev $0.00 Ethereum 0.94% -5 3.17% -10 -38.1% -59 -72.8% -106 -121 -140 -207 $-4.06(-99.97%) (339625.05%)
281 funtoken fun $0.01 1.71% -3 2.79% -10 -1.85% 9 -14.76% 63 68 86 -137 $-0.18(-95.22%) (1990.83%)
282 asd asd $0.15 0.71% -3 -1.98% -18 -7.97% 1 -26.13% 34 34 13 -163 $-2.94(-95.12%) (1949.33%)
283 Sun Token sun $0.01 Tron20, tron 4.99% 5 7.65% 0 -10.37% -2 -36.8% 14 30 29 0 $-6.10(-99.85%) (65567.86%)
284 hedgetrade hedg $0.28 Ethereum... -8.73% -18 -0.37% -11 -18.79% -14 -35.41% 17 10 -23 -58 $-2.69(-90.56%) (959.65%)
285 BTC Standard Hashrate Token btcst $8.53 binance-smart... 1.77% -1 16.75% 18 -20.81% -16 -45.42% -10 -50 -16 -152 $-78.92(-90.25%) (925.73%)
286 VeThor Token vtho $0.00 vechain 1.22% -1 12.05% 8 -9.57% 0 -46.7% -13 1 4 -162 $-0.04(-94.48%) (1712.38%)
287 Telos tlos $0.36 Ethereum... 5.54% 6 1.52% -10 -32.27% -40 -46.89% -15 -35 -92 279 $-1.03(-74.35%) (289.87%)
288 Origin Protocol ogn $0.25 Ethereum, sora 2.62% -2 12.61% 11 -9.16% -1 -60.7% -61 -52 48 -129 $-2.86(-92.06%) (1158.95%)
289 myneighboralice alice $3.13 4.16% 2 13.49% 12 -11.46% -5 -51.09% -27 -44 -57 18 $-23.03(-88.05%) (736.96%)
290 Rari Governance Token rgt $7.68 polygon-pos... 4.06% 2 -1.09% -16 -14.53% -13 -45.28% -11 -21 -55 184 $-42.35(-84.65%) (551.49%)
291 rsk smart bitcoin rbtc $30,248.76 3.18% -1 1.08% -13 0.42% 14 -23.58% 106 95 86 116 $-37,331.03(-55.24%) (123.41%)
292 abbc coin abbc $0.10 4.95% 2 7.58% -5 31.83% 70 -13.34% 73 10 53 -128 $-1.20(-92.58%) (1247.61%)
293 XCAD Network xcad $3.90 zilliqa... 1.85% -4 80.33% 112 43.12% 86 11.83% 129 212 123 0 $-1.76(-31.15%) (45.24%)
294 susd susd $1.00 0.78% -12 0.6% -13 1.42% -26 0.67% 32 82 68 -63 $-0.09(-8.34%) (9.1%)
295 Biconomy bico $0.71 Ethereum -3.39% -12 14.4% 15 -1.18% 30 -46.06% -5 -20 -2 0 $-5.66(-88.86%) (797.57%)
296 orchid oxt $0.13 4.82% -1 -12.07% -37 -7.3% 2 -44.93% -12 -25 -19 -149 $-0.71(-84.18%) (532.14%)
297 Perpetual Protocol perp $1.20 optimistic-et... 4.53% -1 7.48% 1 -34.34% -44 -72.46% -109 -108 -139 -54 $-20.30(-94.42%) (1693.0%)
298 aelf elf $0.17 Ethereum 8.81% 6 6.85% -1 0.01% 15 -52.58% -33 -35 -28 -105 $-2.27(-93.12%) (1352.51%)
299 Energy Web Token ewt $3.01 xdai 3.9% -1 3.39% -10 -12.52% -10 -43.34% -6 -33 -25 -163 $-17.55(-85.38%) (583.84%)
300 rakon rkn $0.37 ethereum... 3.62% -1 0.54% -14 -7.7% 4 -30.37% 33 24 46 193 $-0.40(-52.15%) (109.0%)