历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 reef reef $0.00 2.53% -4 1.94% -8 -12.79% -1 -49.2% -20 -28 -43 -173 $-0.05(-90.98%) (1008.88%)
302 Yield Guild Games ygg $0.78 Ethereum... -22.48% -52 24.4% 30 -6.62% 6 -59.88% -54 -106 -91 0 $-9.53(-92.44%) (1223.07%)
303 Verge xvg $0.01 3.19% 0 7.83% 5 -13.87% -8 -48.05% -20 -23 -27 -187 $-0.25(-97.93%) (4723.71%)
304 Mobox mbox $1.09 binance-smart... 1.32% -3 9.1% 11 -20.69% -24 -54.94% -40 -39 -80 653 $-11.29(-91.19%) (1034.88%)
305 bloktopia blok $0.01 polygon-pos 1.41% -3 58.94% 89 11.08% 43 -28.46% 35 3 5 0 $-0.13(-92.51%) (1234.42%)
306 Uquid Coin uqc $8.64 Ethereum... 2.82% -1 18.6% 22 56.05% 110 18.52% 143 210 98 -141 $-24.38(-73.83%) (282.16%)
307 Metadium meta $0.05 Ethereum 5.7% 7 -1.12% -15 -4.95% 10 -40.08% -1 22 31 -123 $-0.36(-87.53%) (701.72%)
308 Mdex mdx $0.10 Heco... -0.37% -8 -1.97% -17 -27.47% -35 -55.86% -42 -62 -66 -216 $-6.41(-98.52%) (6661.62%)
309 lukso lyxe $5.64 3.38% -2 -4.68% -25 -18.5% -21 -53.13% -38 -78 -69 44 $-34.20(-85.84%) (606.25%)
310 ssv network ssv $8.58 Ethereum 11.51% 10 2.0% -8 -5.72% 5 -37.5% 0 -5 -13 0 $-12.05(-58.42%) (140.51%)
311 SuperFarm super $0.21 binance-smart... 6.58% 5 7.51% 5 -24.47% -36 -63.67% -77 -95 -123 124 $-4.01(-94.97%) (1889.07%)
312 gensokishi metaverse mv $0.76 polygon-pos 2.4% -3 -6.71% -30 -13.38% 57 -47.49% 41 0 0 0 $-0.69(-47.49%) (90.45%)
313 Metahero hero $0.02 binance-smart... 3.27% -1 3.6% -7 -14.21% -11 -49.43% -28 -81 -145 0 $-0.70(-97.67%) (4199.87%)
314 MaidSafeCoin maid $0.19 omni 0.84% -8 3.94% -7 -10.0% -4 -34.91% 15 -4 -15 -140 $-1.10(-85.55%) (592.06%)
315 hoo token hoo $1.02 Ethereum 1.08% -7 -5.12% -27 -5.45% 7 -24.17% 47 54 49 0 $-0.46(-31.17%) (45.29%)
316 Stratis strax $0.61 Ethereum 10.69% 11 3.94% -3 -7.58% 3 -44.44% -12 -1 4 -159 $-21.14(-97.19%) (3459.25%)
317 Dawn Protocol dawn $1.14 Ethereum 9.46% 6 6.83% 2 -6.42% 10 -39.43% -3 10 7 -81 $-7.74(-87.18%) (679.99%)
318 strike strk $26.22 Ethereum... 6.3% -1 4.32% -4 -0.75% 22 -35.61% 13 17 -34 -127 $-45.53(-63.46%) (173.66%)
319 Energi nrg $1.57 11.43% 12 123.08% 147 131.84% 218 108.77% 282 297 223 12 $-7.68(-82.99%) (487.99%)
320 sport and leisure snl $0.12 Ethereum... 3.47% -5 0.13% -16 -7.4% 0 -27.45% 32 20 29 54 $-0.16(-56.19%) (128.26%)
321 Aavegotchi ghst $1.56 ethereum... 0.37% -10 -1.64% -21 -9.82% -22 -17.27% 36 23 5 175 $-1.40(-47.29%) (89.7%)
322 Aragon ant $2.08 Ethereum... -0.13% -12 31.92% 40 -11.8% -11 -51.54% -42 -64 -75 -135 $-11.98(-85.2%) (575.86%)
323 orbit chain orc $0.14 ethereum... 6.73% -2 18.81% 12 -19.05% -26 -54.05% -47 -100 -56 -102 $-4.21(-96.87%) (3098.09%)
324 Bifrost bfc $0.07 Ethereum, Fantom -0.59% -11 0.25% -13 -8.77% 0 -48.11% -28 -48 -59 180 $-0.56(-88.47%) (767.63%)
325 somesing ssx $0.03 icon 5.46% -3 3.27% -3 -4.95% 11 -37.95% 2 28 22 0 $-0.22(-87.85%) (722.72%)
326 propy pro $1.08 ethereum... 6.27% 3 -6.83% -31 -29.86% -52 -37.26% 8 36 -15 163 $-3.99(-78.76%) (370.86%)
327 standard tokenization protocol stpt $0.05 6.79% 6 7.72% -1 -11.67% -9 -45.12% -14 -5 -6 65 $-0.14(-73.34%) (275.04%)
328 platoncoin pltc $0.70 Ethereum 28.51% 37 18.7% 16 39.0% 79 1.37% 114 0 0 509 $-0.22(-23.96%) (31.52%)
329 Alchemy Pay ach $0.02 ethereum... 3.92% -4 15.04% 8 -3.02% 15 -44.66% -20 -47 -93 605 $-0.14(-88.65%) (780.81%)
330 Boba Network boba $0.50 boba, Ethereum 4.8% -2 10.26% 1 -19.93% -27 -60.2% -70 -70 -101 0 $-3.43(-87.36%) (691.35%)
331 quarkchain qkc $0.01 9.27% 7 3.19% -7 -6.87% 6 -39.91% -7 43 44 -51 $-0.28(-95.85%) (2309.83%)
332 Numeraire nmr $13.31 Ethereum 3.27% -6 1.13% -9 -15.56% -20 -48.15% -30 -51 -72 -170 $-88.52(-86.93%) (665.12%)
333 Ergo erg $2.43 5.9% 2 -1.91% -16 -6.18% 8 -39.6% -3 -32 47 -199 $-19.94(-89.13%) (819.81%)
334 zeon zeon $0.00 Ethereum... 31.34% 41 21.72% 21 28.1% 61 75.66% 247 347 328 282 $0.00(-55.86%) (126.55%)
335 Ufo Gaming ufo $0.00 Ethereum 9.06% 5 19.35% 16 -9.98% -1 -57.99% -65 -94 -121 0 $0.00(-94.86%) (1846.42%)
336 adshares ads $2.93 Ethereum... 1.08% -12 -1.54% -15 -13.22% -13 -35.16% 22 18 129 774 $-2.69(-47.91%) (91.98%)
337 Prometeus prom $4.63 Ethereum... -0.89% -18 -2.59% -17 -13.48% -9 -44.28% -25 -33 -33 -166 $-65.12(-93.36%) (1405.06%)
338 reserve rights rsr $0.01 19.74% 19 11.84% 4 -14.62% -17 -60.74% -75 -91 -87 -226 $-0.11(-95.39%) (2068.82%)
339 rsk infrastructure framework rif $0.09 1.21% -7 0.18% -14 -12.71% -7 -33.34% 15 -9 3 -158 $-0.35(-79.85%) (396.18%)
340 moviebloc mbl $0.01 Ethereum, ONT... 9.3% 3 4.89% -10 -1.5% 10 -42.95% -19 -68 78 54 $-0.03(-85.09%) (570.52%)
341 iexec rlc rlc $0.94 5.17% -2 13.21% 4 -12.51% -8 -51.35% -46 -56 -33 -233 $-10.71(-91.91%) (1135.39%)
342 Badger DAO badger $5.97 Ethereum... 3.05% -5 17.66% 14 8.01% 28 -31.8% 21 14 -3 -42 $-77.99(-92.89%) (1306.66%)
343 alpha finance lab alpha $0.17 6.8% -2 10.17% 0 -17.9% -29 -54.46% -56 -20 -45 -189 $-2.45(-93.61%) (1464.63%)
344 NKN nkn $0.11 Ethereum 6.08% -2 16.73% 14 -12.33% -6 -48.37% -37 -54 -43 -178 $-1.21(-91.98%) (1146.61%)
345 Ark ark $0.53 11.11% 8 5.77% -6 -8.83% 1 -51.88% -42 1 -2 -155 $-9.76(-94.87%) (1847.89%)
346 splintershards sps $0.10 8.62% 3 20.77% 28 33.86% 85 -17.09% 83 163 140 0 $-0.79(-88.3%) (754.56%)
347 API3 api3 $1.94 ethereum... -1.94% -11 3.9% -13 -14.74% -8 -55.4% -55 -77 -129 72 $-7.48(-79.38%) (384.89%)
348 centrality cennz $0.06 Ethereum... 1.82% -3 3.06% -8 -19.14% -18 -40.8% -6 -56 -19 31 $-0.48(-89.06%) (814.16%)
349 Cratos crts $0.00 Ethereum... -5.27% -15 -19.37% -59 -5.2% 8 -26.83% 40 31 109 0 $-0.01(-71.82%) (254.8%)
350 veritaseum veri $32.76 Ethereum... 2.93% -4 3.09% -9 -7.84% 1 -32.13% 25 -24 -27 179 $-433.94(-92.98%) (1324.74%)
351 loom network loom $0.05 Ethereum 6.25% 0 6.91% -3 -7.88% 51 -38.01% 60 66 77 -24 $-0.64(-92.21%) (1183.27%)
352 UTRUST utk $0.15 Ethereum 1.0% -8 6.91% -3 0.46% 16 -37.65% 8 6 6 -154 $-0.98(-86.76%) (655.03%)
353 bridge oracle brg $0.01 binance-smart... -7.54% -23 6.45% -3 -27.47% -47 -78.9% -160 0 0 131 $-0.33(-97.4%) (3749.93%)
354 Klever klv $0.02 tron, Tron20 1.97% -7 4.37% -8 -14.79% -11 -42.05% -13 110 77 -122 $-0.12(-85.68%) (598.47%)
355 SingularityNET agi $0.07 Ethereum... 3.63% -5 2.51% -8 -7.0% 5 -51.67% -40 -22 -4 -182 $-1.45(-95.69%) (2222.58%)
356 Dero dero $5.44 0.07% -8 -26.22% -76 -39.55% -80 -59.4% -70 -14 -24 228 $-20.14(-78.72%) (369.92%)
357 Band Protocol band $1.87 Ethereum, Fantom 6.89% 10 14.82% 25 -13.35% -5 -49.23% -29 -46 -51 -178 $-19.24(-91.14%) (1028.69%)
358 dkargo dka $0.06 ethereum... 11.16% 19 17.71% 32 2.31% 25 -32.31% 29 30 32 -92 $-0.48(-88.27%) (752.21%)
359 Ampleforth ampl $0.91 ethereum... 1.41% -7 -0.15% -30 -10.52% -30 -25.14% 21 73 29 -182 $-2.93(-76.34%) (322.72%)
360 enzyme mln $31.04 2.4% -1 5.64% 5 -16.42% -11 -44.89% -13 -10 5 -37 $-225.60(-87.91%) (726.9%)
361 zb token zb $0.14 Ethereum... 7.02% 10 12.57% 18 13.52% 47 -19.51% 70 64 76 -178 $-0.53(-79.03%) (376.78%)
362 Mango Markets mngo $0.06 Solana 0.03% -7 -5.77% -24 -21.66% -20 -52.86% -51 -67 -77 0 $-0.39(-85.74%) (601.43%)
363 Presearch pre $0.16 Ethereum... 35.81% 53 43.24% 64 63.32% 142 -2.31% 107 91 36 402 $-0.60(-78.68%) (369.13%)
364 Radicle rad $2.06 Ethereum -0.24% -8 5.09% 3 -25.1% -29 -53.16% -47 -61 -61 185 $-24.81(-92.32%) (1202.0%)
365 Mask Network mask $2.18 polygon-pos... -2.24% -11 25.77% 45 -20.35% -20 -47.97% -27 -40 -52 -44 $-28.04(-92.78%) (1285.27%)
366 origin dollar ousd $1.00 Ethereum 0.05% -8 -0.05% -6 0.17% -57 -0.04% 41 -60 -114 528 $-0.05(-4.71%) (4.94%)
367 e-radix exrd $0.09 3.77% 2 -1.23% -14 -10.65% -3 -32.44% 25 14 -1 2 $-0.53(-86.09%) (618.78%)
368 glitzkoin gtn $0.25 stellar -0.36% -7 -0.17% -7 -2.62% 13 15.14% 161 143 -140 111 $-1.95(-88.57%) (774.62%)
369 cVault.finance core $6,241.47 Ethereum... 2.51% 1 -2.88% -15 -7.99% 5 -12.98% 83 102 43 -15 $-11,648.49(-65.11%) (186.63%)
370 deapcoin dep $0.01 Ethereum... 13.77% 25 3.83% 3 -1.4% 22 -51.76% -11 2 -51 226 $-0.06(-83.07%) (490.56%)
371 celo dollar cusd $1.00 Celo, celo 0.22% -7 0.3% -14 0.81% 6 0.27% 74 56 14 52 $-0.02(-1.86%) (1.9%)
372 centrifuge cfg $0.26 -1.48% -12 -9.8% -36 12.68% 46 -47.67% -6 28 -2 0 $-1.87(-87.96%) (730.43%)
373 Dvision Network dvi $0.18 Ethereum... -0.75% -11 7.92% 8 -13.83% -12 -50.88% -34 -37 -100 32 $-2.65(-93.63%) (1470.88%)
374 jasmycoin jasmy $0.01 0.79% -6 -11.34% -41 -15.95% -16 -46.58% -25 -107 -1 0 $-0.26(-95.32%) (2034.73%)
375 Everipedia iq $0.01 binance-smart... 7.61% 10 4.13% -3 -12.83% -9 -46.61% -25 26 25 -178 $-0.06(-90.47%) (949.62%)
376 CertiK ctk $0.84 -1.25% -13 9.97% 11 -1.6% 15 -33.7% 24 26 47 42 $-2.95(-77.81%) (350.59%)
377 Electroneum etn $0.00 2.88% -3 -5.24% -25 -21.97% -30 -34.77% 18 -4 -42 -129 $-0.19(-98.25%) (5619.11%)
378 Polkastarter pols $0.65 binance-smart... 2.84% -2 3.29% -3 -19.24% -23 -48.87% -35 -46 -56 -104 $-5.82(-89.94%) (894.18%)
379 Venus xvs $4.97 Binance Smart... 3.71% 2 8.16% 9 8.67% 35 -54.65% -59 -36 -26 -247 $-133.77(-96.42%) (2692.83%)
380 shapeshift fox token fox $0.16 3.61% 2 -4.47% -21 -17.88% 5 -50.86% -1 67 47 0 $-0.83(-83.46%) (504.56%)
381 anchor protocol anc $0.17 Ethereum, Terra 105.86% 157 19.38% 31 -78.7% -218 -91.17% -259 -262 -269 -135 $-6.94(-97.59%) (4057.92%)
382 AIOZ Network aioz $0.11 Ethereum... -4.32% -16 35.61% 50 -6.8% 2 -41.18% 8 -4 92 314 $-1.68(-93.99%) (1563.13%)
383 idex idex $0.09 -1.56% -11 58.02% 82 10.43% 44 -38.92% 5 13 -31 239 $-0.60(-86.88%) (662.36%)
384 World Mobile Token wmt $0.24 cardano 0.41% -6 -4.97% -20 -21.5% -28 -52.62% -48 0 0 0 $-0.34(-58.2%) (139.26%)
385 BakerySwap bake $0.30 binance-smart... 7.56% 13 11.17% 18 -22.89% -31 -63.12% -91 -28 -37 -279 $-7.82(-96.28%) (2586.95%)
386 xdai stake $6.90 2.61% 1 -4.63% -20 -14.06% -13 -35.4% 18 21 10 47 $-31.83(-82.19%) (461.48%)
387 ThunderCore tt $0.01 6.73% 10 -2.59% -17 -0.96% 13 -39.54% 15 70 82 -46 $-0.03(-82.94%) (486.25%)
388 freeway token fwt $0.01 Ethereum... 0.08% -5 3.81% -3 -14.23% -16 -41.54% -6 46 153 121 $-0.01(-56.27%) (128.67%)
389 venus busd vbusd $0.02 binance-smart... -0.11% -5 -0.14% -13 0.26% 15 0.22% 117 131 98 9 $0.00(-0.29%) (0.29%)
390 hunt hunt $0.53 5.11% 2 4.4% -1 -8.62% -4 -39.92% -4 15 17 113 $-0.89(-62.77%) (168.59%)
391 Proton xpr $0.00 Ethereum... -0.95% -11 -8.13% -28 -21.87% -16 -52.2% -24 -39 -30 144 $-0.08(-94.41%) (1687.54%)
392 dusk network dusk $0.15 Ethereum... 7.24% 7 3.18% -6 -11.04% -12 -56.08% -70 -80 -90 96 $-0.89(-86.05%) (616.71%)
393 Aergo aergo $0.16 ethereum... 7.82% 12 7.04% 4 7.44% 35 -39.41% -2 25 79 32 $-0.36(-69.52%) (228.14%)
394 ankrETH aeth $1,941.99 Ethereum 3.49% -1 0.02% -10 -9.35% -4 -27.95% 40 47 39 -3 $-2,698.88(-58.15%) (138.98%)
395 defi pulse index dpi $100.47 4.93% 8 5.06% 3 -4.49% 6 -43.24% -11 2 3 0 $-319.83(-76.1%) (318.33%)
396 onus onus $0.57 binance-smart... 0.95% -7 8.02% 10 -6.53% 2 -14.26% 77 74 67 0 $-0.27(-32.19%) (47.48%)
397 Neutrino System Base Token nsbt $20.62 Ethereum... -4.29% -18 -3.92% -20 -6.84% 9 -51.96% -33 26 200 29 $-43.06(-67.62%) (208.85%)
398 Balancer bal $8.07 arbitrum-one... 5.88% 8 -6.92% -29 -20.68% -31 -45.85% -22 12 -7 -238 $-63.68(-88.76%) (789.38%)
399 KardiaChain kai $0.02 ethereum... -2.09% -13 3.9% -3 -21.27% -34 -48.23% -31 -52 -74 -109 $-0.13(-89.46%) (848.5%)
400 deeper network dpr $0.04 ethereum... -0.37% -12 23.35% 26 13.61% 54 -32.07% 28 -13 -70 73 $-0.20(-81.39%) (437.47%)