历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 efforce wozx $0.11 0.48% -11 7.78% 6 4.79% 28 -18.0% 62 290 275 -16 $-3.04(-96.65%) (2880.78%)
402 qcash qc $0.12 qtum 2.85% -2 -3.84% -22 10.03% 44 -11.33% 81 91 60 -56 $-0.04(-23.5%) (30.71%)
403 opendao sos $0.00 Ethereum -0.64% -12 61.28% 88 2.73% 22 -53.59% -58 -129 -157 0 $0.00(-92.07%) (1161.59%)
404 Vai vai $0.96 binance-smart... 0.4% -8 0.07% -11 0.53% 15 3.48% 130 135 93 -102 $-0.14(-12.79%) (14.67%)
405 darma cash dmch $0.25 0.03% -11 0.97% -10 0.88% 16 -0.12% 120 127 80 34 $-0.49(-65.82%) (192.55%)
406 truefi tru $0.10 0.91% -4 13.31% 10 -10.56% -10 -49.69% -37 -38 -38 0 $-0.63(-86.48%) (639.55%)
407 Akash Network akt $0.47 osmosis 4.19% 1 7.65% 4 -26.04% -48 -59.02% -84 -88 -92 -167 $-6.94(-93.6%) (1462.91%)
408 TomoChain tomo $0.59 4.43% 1 1.8% -4 -15.63% -21 -49.48% -37 -43 -26 -126 $-3.16(-84.27%) (535.93%)
409 YooShi yooshi $0.00 binance-smart... 1.13% -2 4.42% -1 -15.36% -20 -50.0% -39 -50 -102 0 $0.00(-95.55%) (2145.75%)
410 Ampleforth Governance Token forth $3.49 Ethereum 4.42% 1 1.46% -8 -24.95% -47 -39.41% -4 25 -13 -134 $-41.84(-92.3%) (1198.05%)
411 aleph.im aleph $0.26 Ethereum -1.33% -10 -1.1% -12 2.05% 28 -0.45% 126 99 4 309 $-0.56(-68.44%) (216.86%)
412 Hifi Finance mft $0.01 Ethereum 8.71% 3 6.83% 3 4.38% 38 -39.21% 2 10 71 -103 $-0.03(-84.36%) (539.23%)
413 nestree egg $0.02 Ethereum -1.82% -9 -10.2% -35 27.37% 79 -39.84% 5 24 442 588 $-0.63(-96.83%) (3057.52%)
414 Carry cre $0.01 Ethereum... 7.1% 0 -5.55% -22 4.59% 39 -33.84% 21 36 64 -63 $-0.07(-91.71%) (1106.67%)
415 Orion Protocol orn $1.52 Ethereum 9.63% 3 2.04% -6 -13.65% -18 -50.45% -41 -97 -110 -170 $-26.35(-94.55%) (1734.52%)
416 Unibright ubt $0.34 polygon-pos... 10.68% 12 -11.51% -33 -9.12% -1 -46.11% -22 -188 -79 -249 $-3.59(-91.41%) (1064.51%)
417 Beefy.Finance bifi $694.31 Fantom... 2.46% -4 -9.57% -26 -12.15% -7 -51.25% -40 -18 -131 38 $-2,362.95(-77.29%) (340.33%)
418 chimpion bnana $1.57 Ethereum -2.76% -8 -6.15% -18 -11.42% -6 -32.84% 26 11 41 -108 $-6.62(-80.83%) (421.78%)
419 deversifi dvf $2.05 Ethereum -0.02% -7 -18.06% -51 -34.7% -66 -58.2% -73 -56 -103 0 $-15.54(-88.34%) (757.49%)
420 LCX lcx $0.06 Ethereum... 4.09% -1 -7.33% -19 -20.66% -27 -43.99% -11 16 26 190 $-0.42(-86.7%) (652.13%)
421 starlink starl $0.00 2.87% -4 20.26% 35 -7.21% 13 -57.16% -66 -124 -143 0 $0.00(-94.17%) (1616.62%)
422 genopets gene $12.87 Solana... 3.1% -2 40.87% 77 3.95% 47 -11.38% 110 123 307 0 $-7.20(-35.88%) (55.95%)
423 Merit Circle mc $1.13 Ethereum... 4.49% 1 8.01% 6 -10.21% 1 -43.69% -7 -48 -66 0 $-9.69(-89.52%) (854.29%)
424 conun con $0.02 Ethereum 4.87% 1 1.42% -4 2.26% 39 -32.01% 32 -73 267 456 $-0.08(-82.47%) (470.55%)
425 Beta Finance beta $0.12 ethereum... 1.25% -3 11.29% 14 -30.55% -54 -69.33% -120 -125 -138 0 $-2.30(-95.12%) (1949.08%)
426 platon lat $0.02 3.45% 3 -6.43% 5 -32.09% -32 -64.02% -78 -66 -85 0 $-0.30(-94.53%) (1729.27%)
427 dfi.money yfii $1,219.05 2.76% 0 -1.15% -9 20.86% 82 -32.59% 31 -7 -5 -50 $-7,470.98(-85.97%) (612.85%)
428 Sifchain erowan $0.03 polygon-pos... -0.14% -5 -37.9% -101 -69.37% -169 -72.24% -96 16 96 0 $-0.39(-92.03%) (1155.14%)
429 Alpaca Finance alpaca $0.32 Fantom... 2.35% 3 5.82% 8 -8.0% 22 -47.73% -21 54 91 693 $-7.71(-95.97%) (2383.69%)
430 axel axel $0.16 3.06% 4 -4.33% -11 -6.26% 26 1.66% 143 91 91 -46 $-0.17(-51.03%) (104.19%)
431 sperax spa $0.05 arbitrum-one... 3.1% 5 -8.01% -18 -61.05% -130 -66.03% -75 -135 -337 0 $-0.17(-75.93%) (315.4%)
432 SafePal sfp $0.42 Binance Smart... 3.1% 5 23.27% 41 -14.62% 0 -46.65% -11 -24 -13 -121 $-3.14(-88.27%) (752.33%)
433 Hathor htr $0.20 2.14% 2 -4.17% -10 -21.03% -24 -59.47% -72 -116 -115 -68 $-2.16(-91.71%) (1105.75%)
434 gxchain gxc $0.60 0.6% -3 54.48% 98 -22.4% -31 -65.5% -109 -79 -84 52 $-9.41(-94.0%) (1566.15%)
435 Bitcoin Diamond bcd $0.24 10.76% 19 26.33% 47 16.55% 81 -37.44% 19 -37 -144 -332 $-93.98(-99.75%) (39344.29%)
436 Alpha Quark Token aqt $1.71 Ethereum... 10.41% 17 8.01% 11 -1.34% 36 -39.23% 11 23 13 0 $-11.87(-87.4%) (693.44%)
437 gomining token gmt $0.17 ethereum... -2.25% -7 -10.5% -23 -7.38% 22 -33.29% 34 15 71 0 $-0.38(-69.28%) (225.53%)
438 veruscoin vrsc $0.64 14.59% 29 18.67% 29 4.97% 52 -27.48% 60 -49 158 -81 $-2.31(-78.24%) (359.5%)
439 ARPA Chain arpa $0.04 Ethereum... 4.52% 5 7.41% 14 -6.92% 23 -47.62% -14 -45 -52 52 $-0.18(-83.31%) (499.06%)
440 Wanchain wan $0.23 0.21% -2 4.22% 5 -21.5% -23 -52.22% -37 -36 -6 -245 $-9.52(-97.69%) (4229.38%)
441 Voxies voxel $0.68 polygon-pos 5.35% 6 23.99% 46 -13.98% 7 -49.71% -28 -10 55 0 $-3.32(-83.05%) (489.87%)
442 fleta fleta $0.02 Ethereum... 0.03% -3 0.02% -4 -0.08% 39 -0.11% 144 150 73 330 $-0.03(-59.9%) (149.36%)
443 MonaCoin mona $0.65 0.48% -3 -4.08% -15 -8.84% 18 -26.05% 62 51 11 -150 $-15.96(-96.06%) (2441.13%)
444 Alchemix alcx $32.97 Ethereum 0.46% -3 -1.78% -11 -26.93% -39 -55.54% -45 -105 -161 0 $-919.70(-96.54%) (2789.66%)
445 alitas alt $0.71 binance-smart... -6.45% -19 -8.11% -20 -17.04% -8 -57.13% -64 -107 -224 0 $-38.97(-98.2%) (5456.38%)
446 polyswarm nct $0.03 Ethereum -4.06% -13 53.68% 100 34.84% 117 -17.19% 96 60 27 350 $-0.14(-83.79%) (516.72%)
447 seedify.fund sfund $1.73 binance-smart... 1.1% -4 4.06% 4 -11.7% 10 -52.68% -42 -81 -155 455 $-14.57(-89.36%) (839.59%)
448 Victoria VR vr $0.06 Ethereum 4.51% 3 -9.72% -27 6.08% 52 -57.29% -65 -77 -182 0 $-0.52(-89.9%) (890.18%)
449 Spookyswap boo $4.52 fantom... 5.01% 3 2.47% -3 -6.68% 21 -54.66% -53 0 0 0 $-22.45(-83.24%) (496.57%)
450 Adventure Gold agld $0.60 Ethereum... -10.11% -29 23.8% 40 -16.66% -7 -47.41% -17 -89 -2 0 $-4.44(-88.06%) (737.18%)
451 Covalent cqt $0.17 Ethereum... 3.07% -2 -3.38% -17 -18.6% -15 -46.05% -15 -35 -67 0 $-1.57(-90.5%) (952.39%)
452 rmrk rmrk $4.42 kusama, Kusama 2.83% -2 -10.6% -28 -20.96% -22 -66.62% -117 -132 -177 0 $-57.48(-92.87%) (1301.65%)
453 LTO Network lto $0.11 ethereum... 6.73% 15 -2.37% -10 -18.99% -6 -47.41% 24 36 41 -26 $-0.79(-88.08%) (739.06%)
454 xenioscoin xnc $0.55 -1.6% -12 -0.89% -13 -0.59% 35 -16.03% 96 96 22 -189 $-2.89(-84.11%) (529.38%)
456 Tokocrypto tko $0.38 Binance Smart... 0.54% -10 18.3% 30 -16.78% -4 -45.85% -16 -17 -46 -203 $-4.10(-91.48%) (1074.16%)
457 mstable usd musd $1.00 0.48% -9 0.44% -7 -4.9% 20 0.46% 136 132 114 33 $-0.05(-5.12%) (5.39%)
458 mil.k mlk $0.52 6.35% 7 7.66% 4 -5.61% 20 -38.8% 10 5 6 -166 $-3.36(-86.5%) (640.84%)
459 Marlin pond $0.01 Ethereum... 1.65% -4 21.6% 39 -20.76% -19 -61.36% -87 236 239 7 $-0.26(-96.08%) (2449.7%)
460 tornado cash torn $36.88 2.88% -2 -0.84% -8 -4.39% 27 -19.12% 87 84 113 154 $-366.50(-90.86%) (993.8%)
461 Elastos ela $1.99 Ethereum... 3.4% 0 -0.25% -6 -5.53% 22 -28.64% 55 13 -55 -64 $-87.12(-97.77%) (4378.29%)
462 syntropy noia $0.07 1.76% -5 -1.07% -8 -25.94% -39 -44.82% -11 6 13 -177 $-0.75(-91.3%) (1049.58%)
463 clover finance clv $0.15 Ethereum 3.88% 1 -0.08% -6 -22.79% -28 -53.04% -46 -60 -85 0 $-1.74(-91.88%) (1130.86%)
464 Gitcoin gtc $2.83 Ethereum -3.57% -19 21.84% 38 -15.29% -4 -52.75% -44 -79 -78 0 $-20.84(-88.06%) (737.17%)
465 efinity token efi $0.23 Ethereum... 12.52% 19 33.51% 62 -11.12% 8 -45.12% -15 -23 3 0 $-2.07(-89.8%) (880.43%)
466 decentral games [new] dg $0.08 1.57% -6 -5.99% -26 -25.1% -33 -58.6% -73 -173 -177 0 $-0.45(-85.09%) (570.62%)
467 Handshake hns $0.08 ethereum... 1.19% -8 -5.02% -23 -29.79% -56 -37.24% 19 -24 -86 -268 $-0.76(-90.41%) (943.07%)
468 Trustswap swap $0.41 ethereum... 1.32% -6 11.74% 13 -1.71% 31 -53.19% -45 56 -21 -169 $-4.41(-91.56%) (1085.24%)
469 elitium eum $1.42 ethereum... 4.39% 4 11.42% 11 -21.79% -25 -32.31% 34 38 -24 -206 $-4.67(-76.71%) (329.4%)
470 Sovryn sov $1.86 rootstock... 3.63% -1 20.69% 31 2.36% 44 -45.46% -17 45 -49 0 $-20.17(-91.57%) (1086.58%)
471 alpine f1 team fan token alpine $3.46 binance-smart... -1.67% -15 31.92% 58 2.71% 46 -41.59% -5 -59 34 0 $-6.70(-65.98%) (193.94%)
472 BitShares bts $0.01 5.1% 5 6.31% -3 -9.52% 7 -42.02% -7 -11 -1 -280 $-0.88(-98.53%) (6710.17%)
473 kilt protocol kilt $0.79 5.53% 5 -12.5% -43 -15.72% -6 -30.39% 48 9 15 0 $-4.39(-84.73%) (554.88%)
474 troy troy $0.00 binancecoin... 0.44% -11 28.5% 47 -8.93% 8 -46.53% -26 -34 38 -142 $-0.03(-85.91%) (609.6%)
475 Cobak Token cbk $1.28 Ethereum... 12.49% 15 6.48% -1 -5.68% 16 -43.83% -11 -27 41 259 $-12.10(-90.44%) (945.77%)
476 tokenlon network token lon $0.87 1.39% -10 1.22% -17 -4.33% 19 -10.39% 109 101 69 -96 $-7.98(-90.15%) (915.05%)
477 dia dia $0.54 2.17% -6 41.53% 74 3.91% 46 -38.71% 32 3 24 -113 $-4.54(-89.44%) (847.12%)
478 travala.com ava $0.75 1.47% -8 4.97% -7 -23.28% -29 -41.41% -6 -29 1 -284 $-5.49(-87.94%) (729.08%)
479 phantasma soul $0.36 Ethereum... 1.95% -4 -8.16% -37 1.62% 41 -53.19% -49 -138 -185 183 $-3.35(-90.19%) (919.1%)
480 Linear lina $0.01 ethereum... 13.55% 18 25.01% 43 -15.79% -6 -59.74% -82 -47 -23 -230 $-0.20(-94.89%) (1855.5%)
481 circuits of value coval $0.02 binance-smart... 21.78% 39 19.84% 31 2.79% 47 -36.21% 19 -35 -98 558 $-0.15(-87.61%) (707.2%)
482 everrise rise $0.00 polygon-pos... 5.26% 0 -0.92% -22 -22.27% -27 -45.03% -23 15 -65 0 $0.00(-59.4%) (146.29%)
483 coinloan clt $19.39 Ethereum 7.28% 2 7.4% 0 12.96% 66 0.39% 126 101 60 0 $-19.46(-50.1%) (100.38%)
484 Velo velo $0.03 binance-smart... -1.13% -10 22.69% 38 -3.73% 27 -42.53% -8 117 -14 0 $-1.08(-97.26%) (3552.29%)
485 vectorspace ai vxv $0.93 1.28% -5 -14.7% -50 -8.96% 8 -52.53% -48 -76 -92 0 $-8.63(-90.28%) (928.87%)
486 Refereum rfr $0.01 Ethereum 8.59% 8 1.41% -14 -3.05% 29 -40.24% 1 36 58 -114 $-0.04(-82.55%) (473.09%)
487 Qredo qrdo $0.54 Ethereum... 0.46% -8 -11.69% -39 -46.68% -111 -72.08% -136 -188 -154 0 $-8.38(-93.95%) (1553.61%)
488 Alien Worlds tlm $0.04 Ethereum 11.01% 14 18.86% 29 -22.96% -30 -57.88% -78 -104 -128 -232 $-6.76(-99.41%) (16799.95%)
489 Sentinel Protocol upp $0.08 ethereum... 6.2% 4 -3.27% -26 -9.57% 9 -42.29% -11 34 36 47 $-0.30(-78.97%) (375.42%)
490 Aurory aury $3.75 Solana -3.93% -14 -23.55% -68 -43.06% -102 -56.54% -63 -60 -87 0 $-11.09(-74.73%) (295.69%)
491 Verasity vra $0.01 Ethereum... -0.58% -10 -5.91% -30 -16.83% -11 -58.07% -76 -98 -120 -70 $-0.08(-90.67%) (972.24%)
492 phala network pha $0.13 3.83% -3 11.31% 15 -30.28% -54 -57.15% -68 -23 -42 -189 $-1.10(-89.29%) (833.81%)
493 Groestlcoin grs $0.45 11.3% 19 4.97% -1 -2.5% 36 -33.1% 38 47 66 -153 $-1.97(-81.5%) (440.45%)
494 peakdefi peak $0.03 1.19% -8 -1.52% -16 -34.87% -74 -51.87% -48 -27 -135 -112 $-0.67(-96.24%) (2560.18%)
495 alethea artificial liquid intelligence token ali $0.03 Ethereum -1.47% -12 25.45% 47 -12.42% 1 -53.86% -56 276 0 0 $-0.16(-83.49%) (505.72%)
496 Hydra hydra $4.12 1.36% -8 -2.59% -20 -16.59% -10 -47.29% -29 -68 -58 0 $-32.92(-88.89%) (799.85%)
497 hi Dollar hi $0.07 Ethereum... 2.83% -5 -25.75% -80 -34.77% -75 -46.71% -28 -86 0 0 $-0.72(-91.14%) (1028.09%)
498 Harvest Finance farm $51.85 binance-smart... 0.04% -11 3.2% -3 -7.12% 23 -44.35% -17 -36 -32 26 $-358.81(-87.37%) (692.05%)
499 Shiba Predator qom $0.00 Ethereum -7.79% -27 -0.13% -15 -47.17% -121 0.0% 0 0 0 0 $0.00(-63.74%) (175.81%)
500 bZx Protocol bzrx $0.08 Ethereum... 0.46% -9 -13.46% -42 -26.47% -34 -46.29% -8 -105 -105 -99 $-1.30(-94.32%) (1660.1%)
501 super zero protocol sero $0.10 1.33% -6 -4.14% -24 -13.15% 2 -32.47% 42 34 133 -111 $-0.31(-75.87%) (314.5%)