历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 zelwin zlw $0.48 binance-smart... 2.06% -5 -7.85% -38 -12.51% 4 -30.95% 46 -30 -101 -279 $-7.10(-93.7%) (1486.94%)
503 DerivaDAO ddx $1.31 ethereum... 7.94% 12 1.52% -6 -24.8% -32 -40.51% 7 -19 -12 -166 $-12.00(-90.16%) (916.73%)
504 rai reflex index rai $3.05 polygon-pos... 1.55% 1 0.23% -4 1.37% -36 0.96% 24 -48 -99 0 $-0.03(-1.07%) (1.08%)
505 Gas gas $3.36 Neo, neo 39.32% 75 34.5% 63 10.99% 67 -32.62% 39 37 27 -175 $-82.70(-96.1%) (2464.38%)
506 Steem Dollars sbd $3.01 22.95% 47 14.79% 24 -2.28% 36 -31.02% 50 47 32 1 $-10.75(-78.15%) (357.59%)
507 ambire adex adx $0.24 -0.66% -11 4.19% -3 -12.75% 3 -35.91% 29 6 -26 -220 $-3.03(-92.75%) (1279.76%)
508 Ethernity Chain ern $2.22 Ethereum... 2.52% -2 3.73% 23 -17.58% 22 -50.97% -15 -129 -66 -77 $-64.53(-96.67%) (2905.13%)
509 district0x dnt $0.06 ethereum... 0.41% -9 2.14% -6 -14.61% -2 -48.7% -35 49 54 -218 $-0.35(-86.2%) (624.47%)
510 Kava Swap swp $0.99 3.41% 0 8.23% 8 -33.91% -65 -43.18% -8 -10 -26 0 $-2.11(-68.17%) (214.16%)
511 small love potion slp $0.01 6.85% 11 13.8% 24 -29.27% -46 -61.23% -92 -147 -142 8 $-0.36(-98.31%) (5829.1%)
512 keeperdao rook $53.40 -0.14% -9 -9.4% -37 -24.87% -37 -57.53% -74 -61 1 533 $-758.39(-93.42%) (1420.24%)
513 tokenpocket tpt $0.01 -0.86% -12 5.08% 2 -14.62% -1 -36.16% 28 13 -10 0 $-0.06(-85.38%) (584.12%)
514 Komodo kmd $0.25 1.83% -5 4.18% -1 -35.26% -72 -51.82% -52 -36 -84 -353 $-11.19(-97.82%) (4481.24%)
515 rizon atolo $0.02 0.66% -8 -11.35% -47 -17.67% -11 -45.3% -14 0 0 0 $-0.02(-50.64%) (102.59%)
516 contentos cos $0.01 binancecoin 2.56% -3 9.19% 10 -12.2% 8 -46.68% -26 -39 -36 2 $-0.07(-90.11%) (911.59%)
517 boson protocol boson $0.41 Ethereum... 0.22% -9 -9.85% -38 -16.79% -9 -52.2% -42 -103 -11 98 $-3.73(-90.19%) (919.8%)
518 venus usdt vusdt $0.02 binance-smart... 0.03% -7 0.04% -10 -0.05% 40 -0.0% 121 133 110 25 $0.00(-0.05%) (0.05%)
519 flamingo flm $0.10 Neo 6.44% 7 -0.39% -10 -14.64% 3 -48.19% -31 -40 -59 -133 $-1.00(-90.7%) (975.03%)
520 irisnet iris $0.02 -2.95% -16 14.39% 25 -17.54% -7 -55.83% -65 -75 -91 -153 $-0.24(-90.81%) (987.96%)
521 babyswap baby $0.15 binance-smart... 1.32% -2 -3.16% -16 -15.48% 12 -50.64% -22 66 65 0 $-3.72(-96.18%) (2514.64%)
522 SingularityDAO sdao $0.82 ethereum... 1.13% -4 -0.21% -11 7.18% 58 -43.97% -4 -4 125 0 $-5.57(-87.12%) (676.31%)
523 vega protocol vega $1.88 10.52% 20 15.11% 26 -25.7% -35 -53.01% -41 -22 -12 0 $-19.63(-91.24%) (1041.42%)
524 ultiledger ult $0.01 ethereum... 0.54% -8 -1.02% -14 2.42% 43 2.26% 123 117 84 -109 $-0.02(-68.56%) (218.07%)
525 league of kingdoms arena loka $1.26 Ethereum 3.41% -2 18.08% 31 -43.45% -112 -55.02% -68 -30 40 0 $-3.10(-71.07%) (245.69%)
526 assemble protocol asm $0.03 Ethereum -0.97% -12 -7.08% -30 -8.59% 18 -39.87% 14 -18 0 0 $-0.16(-84.9%) (562.34%)
527 richquack.com quack $0.00 3.24% 2 3.43% -2 -15.08% 5 -44.8% -5 -28 -87 0 $0.00(-80.37%) (409.44%)
528 Terra Virtua Kolect tvk $0.04 Ethereum... 2.44% -4 8.4% 13 -24.75% -34 -58.96% -85 -109 -104 17 $-1.10(-96.29%) (2597.52%)
529 newyork exchange nye $4.35 omni 7.32% 13 6.79% 9 4.12% 54 -24.16% 66 28 2 -232 $-21.22(-83.0%) (488.19%)
530 Wilder World wild $0.36 Ethereum... 2.74% 0 5.53% 3 -24.0% -33 -68.84% -145 -148 -221 699 $-6.92(-95.05%) (1919.08%)
531 coinex token cet $0.04 Ethereum 2.81% 4 -3.23% -17 -13.07% 10 -33.92% 35 40 54 -50 $-0.09(-68.84%) (220.96%)
532 cudos cudos $0.01 Ethereum -2.47% -11 -13.31% -47 -20.27% -13 -46.38% -13 -46 -77 101 $-0.07(-86.67%) (649.94%)
533 boringdao bor $210.92 Ethereum... -3.76% -16 -10.85% -39 -15.05% 5 -37.15% 24 -109 -33 117 $-1,081.94(-83.69%) (512.97%)
534 haven protocol xhv $1.20 0.51% -9 -12.68% -45 -55.0% -152 -66.62% -122 -157 -11 -346 $-27.46(-95.8%) (2281.39%)
535 YIELD App yld $0.19 polygon-pos... 2.05% -1 12.12% 18 4.2% 54 -14.36% 94 69 56 -15 $-1.04(-84.78%) (557.23%)
536 Keep3rV1 kp3r $147.87 Ethereum, Fantom -0.36% -3 25.74% 48 -31.88% -60 -61.07% -95 -98 -209 75 $-1,723.64(-92.1%) (1165.62%)
537 peony pny $0.12 -2.04% -9 -33.71% -101 -25.15% -11 -53.84% -13 -39 64 1090 $-1.00(-89.03%) (811.54%)
538 dad dad $0.06 Ethereum -0.24% -2 8.86% 14 -31.06% -53 -52.09% -42 -35 -61 -79 $-0.47(-88.07%) (738.56%)
539 Wrapped NXM wnxm $17.49 ethereum... 1.75% 0 -9.44% -33 -18.39% -4 -38.58% 21 -6 -5 -245 $-100.50(-85.18%) (574.75%)
540 HARD Protocol HARD $0.24 -2.37% -13 -3.61% -20 -13.84% 11 -52.84% -45 16 -33 -12 $-2.38(-90.79%) (985.78%)
542 Ribbon Finance rbn $0.52 Ethereum... 3.12% 5 0.99% -5 -8.52% 17 -49.4% -34 -76 -110 0 $-4.27(-89.19%) (825.38%)
543 MixMarvel mix $0.01 Ethereum... 0.81% -3 22.04% 37 19.96% 75 -35.83% 26 -24 -14 188 $-0.04(-87.35%) (690.23%)
544 btse btse $6.65 0.01% -7 4.74% 3 7.73% 57 -11.76% 92 70 120 208 $-1.94(-22.58%) (29.16%)
545 wrapped ncg (nine chronicles gold) wncg $0.24 ethereum... -3.06% -13 -0.06% -9 -20.03% -11 -57.96% -85 -139 -205 0 $-3.80(-94.04%) (1576.48%)
546 reserve rsv $1.00 Ethereum 0.02% -5 0.03% -7 1.19% 45 0.09% 117 123 108 0 $-0.02(-1.87%) (1.91%)
547 usdk usdk $1.00 okex-chain... 0.09% -3 0.29% -7 0.83% 45 0.92% 119 125 110 28 $-0.07(-6.48%) (6.93%)
548 molecular future mof $0.00 Ethereum... -3.97% -17 -22.12% -78 -33.08% -64 -49.78% -35 -93 1715 -26 $-2.40(-99.98%) (419098.97%)
549 aeternity ae $0.08 Ethereum... 1.72% 0 10.24% 17 -5.32% 26 -23.32% 65 53 87 -103 $-4.91(-98.39%) (6103.12%)
550 mimblewimblecoin mwc $2.62 -14.94% -51 -30.88% -101 -44.6% -109 -69.26% -149 -264 -171 -221 $-24.60(-90.37%) (938.12%)
551 automata network ata $0.16 2.4% 3 4.91% 7 -24.22% -24 -55.17% -67 -91 -98 0 $-1.68(-91.17%) (1031.87%)
552 apollox apx $0.06 8.06% 17 11.78% 19 -18.35% -27 -28.07% 42 68 103 0 $-0.15(-72.24%) (260.29%)
553 streamr data $0.04 polygon-pos... -0.23% -1 15.72% 25 -9.8% 15 -50.07% -30 -39 -102 -151 $-0.31(-89.46%) (848.61%)
554 zimbocash zash $0.02 Tron10, tron -1.1% -4 -7.07% -26 -14.2% 3 -14.63% 83 128 21 564 $-0.16(-89.99%) (899.41%)
555 Tranchess chess $0.34 Binance Smart... 6.01% 15 2.58% 4 -15.77% 9 -54.1% -28 -43 -65 0 $-5.02(-93.65%) (1475.53%)
556 unifty nif $15.67 Ethereum -4.93% -11 -3.74% -13 -8.8% 21 -12.96% 88 157 230 -57 $-46.91(-74.96%) (299.31%)
557 BSCPAD bscpad $0.34 Binance Smart... 9.38% 19 19.06% 35 9.87% 58 -26.49% 58 -27 -20 4 $-6.12(-94.68%) (1780.49%)
558 six six $0.10 2.73% 3 13.69% 21 -8.3% 21 -39.43% 14 50 -19 166 $-0.32(-76.04%) (317.28%)
559 maro maro $0.04 1.45% -1 5.94% 8 -13.74% 6 -44.14% -4 -13 -24 -305 $-0.76(-95.2%) (1982.65%)
560 marinade staked sol msol $54.23 Solana 3.37% 6 -3.98% -16 -17.22% -4 -48.4% -22 -26 -14 0 $-207.89(-79.31%) (383.38%)
562 dxdao dxd $545.12 xdai... -0.31% -5 6.56% 7 -12.54% 8 -27.62% 51 106 145 278 $-249.20(-31.37%) (45.71%)
563 h2o dao h2o $0.60 binance-smart... -0.76% -8 0.39% -6 -1.09% 92 -29.4% 282 0 0 0 $-0.31(-33.91%) (51.31%)
564 FIO Protocol fio $0.05 1.19% -2 -3.05% -14 -18.9% -9 -47.07% -15 5 -4 -12 $-0.42(-88.56%) (774.05%)
565 highstreet high $2.15 binance-smart... -1.86% -9 7.04% 7 -15.91% 1 -52.96% -45 -100 -63 0 $-5.53(-71.99%) (256.96%)
566 bitmart token bmx $0.15 Ethereum... 0.53% -2 -22.19% -73 -43.52% -102 -50.39% -33 -35 -67 35 $-0.27(-63.88%) (176.87%)
567 SuperRare rare $0.26 Ethereum... 8.03% 12 -11.96% -43 -9.85% 19 -56.74% -73 -75 -58 0 $-2.87(-91.71%) (1105.89%)
568 Bonfida fida $0.59 Solana 1.21% 0 -4.99% -20 -23.96% -25 -57.3% -77 -147 -166 -220 $-10.27(-94.61%) (1754.55%)
569 Bluzelle blz $0.08 ethereum... 0.63% -2 13.42% 19 -7.08% 25 -46.87% -17 -32 -76 -105 $-0.70(-89.61%) (862.83%)
570 metacraft mct $0.50 binance-smart... -7.16% -22 -0.22% -9 -1.22% 33 0.83% 118 759 0 0 $-0.04(-7.16%) (7.71%)
571 Kleros pnk $0.04 Ethereum... 5.34% 6 -1.01% -11 -11.84% 11 -40.99% 7 -44 -44 -213 $-0.40(-90.6%) (964.12%)
572 Somnium Space CUBEs cube $2.09 Ethereum 2.54% -1 -0.28% -10 -17.85% -10 -54.29% -60 -146 -120 0 $-14.88(-87.69%) (712.25%)
573 Rarible rari $3.39 Ethereum... -0.97% -10 7.39% 3 -21.9% -23 -54.33% -38 -14 -6 -60 $-42.29(-92.58%) (1248.6%)
574 morpheus.network mnw $0.55 Ethereum -6.51% -23 -24.71% -86 -34.56% -72 -58.19% -89 -83 -18 -28 $-4.43(-88.91%) (801.86%)
575 firmachain fct $0.08 Ethereum 6.39% 6 4.96% -2 -4.31% 24 -46.04% -16 51 45 11 $-0.33(-81.24%) (433.13%)
576 Paris Saint-Germain Fan Token psg $8.34 chiliz -8.61% -30 66.49% 93 25.98% 72 -34.66% 23 15 -28 77 $-47.70(-85.13%) (572.27%)
577 measurable data token mdt $0.04 Ethereum 8.54% 10 23.93% 34 -1.65% 27 -31.93% 27 38 -15 109 $-0.73(-95.01%) (1902.47%)
578 MANTRA DAO om $0.06 polygon-pos... -1.14% -13 18.88% 25 -16.58% -9 -42.84% -4 33 10 -146 $-0.67(-92.38%) (1213.19%)
579 bloomzed loyalty club ticket blct $0.68 Ethereum... 2.45% -6 9.63% 3 -11.38% 8 -29.35% 38 33 -187 -246 $-4.66(-87.26%) (684.77%)
581 swarm bzz $0.53 -1.0% -9 6.4% 2 -24.02% -33 -57.65% -92 -77 -155 0 $-2.61(-83.25%) (497.01%)
582 quickswap quick $76.55 polygon-pos... 2.89% 0 -3.26% -17 -24.79% -30 -55.96% -67 -129 -90 -262 $-1,364.32(-94.69%) (1782.17%)
583 quantstamp qsp $0.03 ethereum... 4.02% 2 -1.25% -13 -18.57% -9 -47.59% -22 -36 10 38 $-0.70(-95.27%) (2014.79%)
584 valobit vbit $0.02 Ethereum... -0.95% -10 8.13% 5 -14.27% 6 -21.63% 57 91 -34 570 $-0.05(-70.91%) (243.72%)
585 firo firo $1.87 3.25% -2 13.25% 17 -15.06% 3 -42.8% 2 -60 -34 -241 $-140.56(-98.69%) (7505.02%)
586 biopassport token biot $0.01 4.18% 3 -7.65% -32 -30.83% -50 -60.71% -107 -96 -91 211 $-0.13(-89.92%) (892.31%)
587 drep [new] drep $0.62 Ethereum 7.25% 6 12.44% 14 12.68% 47 -34.76% 19 118 98 106 $-2.30(-78.82%) (372.19%)
588 frontier front $0.27 2.89% -4 10.54% 9 -0.59% 28 -46.22% -12 -22 22 -74 $-3.82(-93.32%) (1396.01%)
589 redfox labs rfox $0.02 -0.9% -11 -5.84% -26 -11.39% 8 -57.59% -82 -114 -153 -306 $-0.32(-94.41%) (1688.23%)
590 Kin kin $0.00 Solana 8.43% 8 -16.21% -56 -25.84% -36 -57.02% -73 -117 -170 -227 $0.00(-98.88%) (8805.63%)
592 Revolution Populi rvp $0.02 ethereum... -3.01% -17 13.3% 14 0.35% 27 -39.45% 6 -9 15 -112 $-0.11(-83.94%) (522.49%)
593 BarnBridge bond $3.56 ethereum... 3.7% -1 4.3% -3 -37.49% -75 -51.49% -35 -57 -76 -234 $-141.94(-97.55%) (3984.05%)
594 NFTX nftx $57.70 ethereum... -0.63% -8 5.92% 2 -19.95% -13 -46.31% -15 -43 1 32 $-389.16(-87.09%) (674.5%)
595 map protocol map $0.01 0.88% -4 2.4% -8 -14.33% 3 -42.9% -4 -13 23 415 $-0.21(-94.1%) (1595.7%)
596 civilization civ $0.08 Ethereum... 2.99% -2 -11.94% -41 -8.98% 13 -40.87% 1 100 41 0 $-0.16(-67.64%) (208.99%)
597 rai finance sofi $0.12 -0.22% -7 -3.36% -22 -30.93% -52 -19.57% 59 36 2 0 $-0.28(-70.03%) (233.68%)
598 metronome met $1.68 ethereum... 5.53% 4 2.28% -7 -13.54% 2 -30.97% 34 40 44 -71 $-4.50(-72.81%) (267.78%)
599 ahatoken aht $0.01 8.99% 10 -0.42% -13 -6.99% 13 -38.75% 4 30 60 0 $-0.02(-68.21%) (214.57%)
600 cocos-bcx cocos $0.77 ethereum... 2.07% -5 3.19% -84 -18.94% -99 -39.6% -70 -72 -82 144 $-4.19(-84.48%) (544.37%)
601 Gods Unchained gods $0.98 Ethereum -13.44% -42 166.9% 209 92.85% 175 -7.15% 94 17 34 0 $-6.85(-87.52%) (701.34%)
603 DeRace derc $0.42 Ethereum... 1.15% -7 -12.18% -39 -33.22% -57 -60.6% -64 -107 -190 0 $-7.53(-94.71%) (1790.98%)
604 hopr hopr $0.14 Ethereum, xdai 1.15% -7 3.59% -6 -8.5% 9 -26.69% 42 80 1 0 $-0.25(-64.29%) (180.04%)
605 rchain rev $0.03 3.18% -1 3.39% -5 -32.56% -58 -50.81% -30 -32 -166 -356 $-2.97(-98.87%) (8722.97%)
606 cargox cxo $0.11 ethereum... 3.3% -1 0.89% -11 -5.61% 14 -27.61% 37 -77 17 -39 $-0.35(-76.22%) (320.52%)