历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 GuildFi gf $0.54 Ethereum 7.78% 7 4.14% -3 -38.04% -76 -60.54% -96 -149 -196 0 $-2.48(-82.24%) (463.06%)
608 venus xvs vxvs $0.10 binance-smart... 3.71% 0 8.16% 6 8.67% 39 -54.65% -57 -45 -28 -346 $-2.68(-96.4%) (2679.88%)
609 grid+ grid $0.57 ethereum... 2.71% -2 -1.87% -15 -30.0% -49 -52.67% -47 -124 -90 377 $-2.38(-80.72%) (418.56%)
610 woodcoin log $2.78 19.62% 29 37.56% 46 44.08% 96 213.23% 415 618 483 1235 $0.00(0.0%) (0.0%)
611 Litentry lit $0.63 ethereum... 7.49% 6 14.91% 15 -15.44% -6 -53.25% -48 -57 -78 -223 $-12.71(-95.28%) (2019.77%)
612 nuls nuls $0.22 4.09% -1 11.29% 6 -21.73% -19 -50.82% -42 -31 -36 -178 $-8.01(-97.29%) (3588.83%)
614 Zenon znn $3.44 binance-smart... 1.97% -4 0.87% -9 -17.05% -8 -47.26% -22 -7 -86 -210 $-66.40(-95.07%) (1929.97%)
615 AllianceBlock albt $0.09 avalanche... -0.24% -9 4.27% -3 -27.37% -39 -52.02% -47 -98 -117 -191 $-1.14(-92.42%) (1219.03%)
616 animalgo gom2 $0.02 -2.65% -13 -8.15% -31 0.33% 23 -42.2% -5 37 23 442 $-0.04(-65.43%) (189.29%)
617 taboo token taboo $0.00 binance-smart... 4.31% 1 108.35% 151 48.39% 111 -13.58% 77 41 -4 0 $-0.04(-94.76%) (1809.45%)
618 gyen gyen $0.01 Ethereum 0.63% -6 1.33% -11 2.25% 26 0.83% 112 115 81 0 $-0.02(-66.56%) (199.04%)
619 santos fc fan token santos $4.70 binance-smart... -4.9% -20 166.76% 215 82.4% 167 -0.62% 107 48 275 0 $-2.00(-29.82%) (42.5%)
620 Manchester City Fan Token city $6.04 chiliz -20.08% -60 30.12% 34 -8.14% 5 -57.99% -74 -60 -3 0 $-26.59(-81.5%) (440.42%)
621 digixdao dgd $283.58 Ethereum -11.31% -33 110.64% 157 87.65% 174 40.55% 191 -21 -57 -123 $-947.94(-76.97%) (334.27%)
622 shiden network sdn $0.40 2.0% -3 -10.32% -41 -40.7% -83 -58.22% -77 -34 -67 0 $-6.64(-94.27%) (1644.02%)
623 hermez network hez $4.47 0.23% -8 0.32% -13 -14.67% -6 -25.01% 49 51 20 67 $-5.73(-56.18%) (128.21%)
624 MAPS maps $0.48 Solana, solana 13.2% 17 0.51% -9 18.92% 58 -39.58% 4 -81 20 -56 $-1.41(-74.47%) (291.69%)
625 ooki protocol ooki $0.01 -0.76% -9 4.15% -6 -4.17% 11 -52.09% -41 -57 -78 0 $-0.02(-77.27%) (339.99%)
626 xmon xmon $13,833.69 Ethereum 3.28% -2 -15.48% -52 -32.62% -55 -67.22% -146 -52 -60 1094 $-62,930.55(-81.98%) (454.91%)
627 Lattice Token ltx $0.72 ethereum... 1.61% -5 -2.29% -19 -10.09% 0 -34.31% 15 77 178 226 $-1.97(-73.25%) (273.8%)
629 dxchain token dx $0.00 3.63% -1 1.82% -12 -6.36% 4 -31.96% 25 98 103 -273 $0.00(-85.98%) (613.13%)
630 kryll krl $0.53 Ethereum -3.35% -17 8.05% 0 -14.56% -8 -35.98% 10 -52 33 278 $-4.08(-88.48%) (767.86%)
631 WHALE whale $2.50 Ethereum... -8.73% -30 -16.07% -54 -22.36% -24 -54.28% -49 -66 -101 -231 $-46.02(-94.84%) (1839.26%)
632 student coin stc $0.00 Ethereum 1.18% -6 -7.92% -33 -6.5% 6 -14.63% 75 79 61 0 $-0.02(-80.29%) (407.29%)
633 RAMP ramp $0.04 ethereum... 0.75% -8 25.28% 26 -14.12% -9 -54.18% -50 -30 -50 -230 $-0.92(-95.63%) (2190.49%)
634 lazio fan token lazio $2.33 binance-smart... -2.78% -14 44.47% 62 9.86% 42 -41.04% -4 -10 53 0 $-9.73(-80.69%) (417.82%)
635 namecoin nmc $1.36 3.05% -3 -34.96% -116 -31.82% -51 -34.38% 16 -12 -9 47 $-5.97(-81.46%) (439.42%)
636 qash qash $0.06 Ethereum... -0.47% -13 -5.32% -27 -5.44% 4 -27.89% 37 115 85 -11 $-2.39(-97.67%) (4191.35%)
638 dexe dexe $3.57 binance-smart... 0.95% -8 0.12% -17 -5.67% 4 -40.61% 29 74 57 62 $-24.99(-87.51%) (700.49%)
639 position exchange posi $0.34 -0.51% -10 5.61% -7 -7.75% 15 -54.05% -23 -63 -157 0 $-4.62(-93.15%) (1359.82%)
640 meverse mev $0.01 Ethereum 1.14% -9 -0.82% -20 -6.22% 3 -47.56% -30 0 0 0 $-0.01(-48.72%) (95.03%)
641 thetan arena thg $0.17 kardiachain... 8.86% 2 27.87% 30 -35.62% -68 -76.42% -215 -274 0 0 $-1.31(-88.37%) (759.84%)
642 bux token bux $0.34 3.11% -8 3.39% -14 12.7% 43 -1.61% 112 86 74 151 $-0.46(-57.6%) (135.86%)
643 bitforex token bf $0.00 2.03% -10 0.2% -20 0.87% 17 -2.57% 110 124 79 -79 $-0.01(-67.12%) (204.18%)
644 stafi fis $0.32 sora... -1.5% -17 -0.79% -22 -12.29% -14 -49.03% -42 -69 -60 104 $-4.33(-93.06%) (1341.01%)
645 Star Atlas atlas $0.01 Solana, solana 2.79% -9 -3.87% -29 -30.71% -49 -60.64% -92 -143 -236 0 $-0.20(-95.66%) (2203.51%)
646 PARSIQ prq $0.12 binance-smart... 3.01% -9 8.24% -9 -3.6% 11 -54.61% -56 -66 -74 -280 $-2.41(-95.15%) (1963.15%)
647 Samoyedcoin samo $0.01 Solana 3.56% -9 -0.77% -22 -41.5% -94 -68.09% -150 -166 -191 0 $-0.21(-97.33%) (3650.42%)
648 Mirror Protocol mir $0.25 Ethereum... 16.26% 18 -15.91% -55 -64.1% -222 -81.74% -275 -314 -274 -415 $-12.21(-98.02%) (4946.25%)
649 Tellor trb $11.20 Ethereum... 6.22% -5 16.67% 4 -8.75% -4 -43.55% -85 -100 -100 -300 $-134.59(-92.32%) (1201.36%)
650 x world games xwg $0.01 binance-smart... 1.9% -10 -3.24% -26 -40.7% -89 -60.09% -83 -109 -261 0 $-0.25(-94.52%) (1724.73%)
652 contracoin ctcn $0.40 Ethereum -9.02% -31 0.55% -21 -18.57% -26 -13.86% 68 188 187 326 $-0.97(-71.1%) (245.98%)
653 mileverse mvc $0.01 Ethereum 7.13% -2 25.12% 34 16.07% 54 -38.54% 7 -19 -22 0 $-0.05(-84.25%) (535.02%)
654 adappter token adp $0.02 Ethereum 0.82% -12 29.83% 31 -8.91% -2 -21.29% 57 -26 0 0 $-0.10(-80.38%) (409.61%)
655 tnc coin tnc $0.00 -18.35% -55 -11.7% -42 30.12% 80 57.66% 223 579 550 172 $-0.27(-98.83%) (8480.27%)
656 reapchain reap $0.06 Ethereum -3.8% -21 -4.97% -29 7.47% 126 -26.18% 132 82 -56 0 $-0.36(-85.73%) (600.82%)
657 Saito saito $0.02 Ethereum... 2.36% -11 6.17% -14 1.08% 22 -47.3% -30 5 -36 211 $-0.08(-82.47%) (470.49%)
658 Bella Protocol bel $0.38 Ethereum... 4.85% -6 20.71% 17 -20.63% -30 -55.14% -62 -88 -77 -175 $-5.10(-93.09%) (1347.14%)
659 invictus hyperion fund ihf $0.16 12.24% 14 0.07% -24 -18.73% -28 -39.53% -4 -16 -29 -22 $-0.27(-63.6%) (174.71%)
660 e-money ngm $0.91 2.1% -10 -4.32% -31 -29.6% -50 -35.98% 10 120 121 0 $-0.65(-41.65%) (71.39%)
661 era token (era7) era $0.39 6.68% -3 45.8% 59 25.51% 71 30.88% 175 0 0 0 $-0.16(-28.61%) (40.07%)
662 Akropolis akro $0.00 sora... 0.14% -15 8.71% -10 -39.16% -77 -66.68% -74 -110 -110 -251 $-0.08(-95.37%) (2058.07%)
663 shping shping $0.01 Ethereum -0.14% -15 15.48% 7 0.04% 17 -42.89% -18 -64 -76 847 $-0.05(-81.72%) (447.04%)
664 solve solve $0.04 -1.19% -15 -0.88% -26 -14.44% -15 -48.38% -33 -28 -18 -314 $-0.47(-92.2%) (1181.65%)
666 Karura kar $0.61 4.45% -3 1.43% -21 -20.13% -31 -54.08% -61 -87 -1 0 $-12.33(-95.3%) (2029.52%)
667 ApeSwap Finance banana $0.16 binance-smart... 3.07% -7 0.58% -26 -15.21% -16 -51.44% -44 -74 -89 0 $-4.67(-96.62%) (2856.56%)
668 pluton plu $9.32 Ethereum... -0.44% -15 -1.71% -29 -9.59% -5 21.72% 159 157 155 429 $-22.79(-70.99%) (244.69%)
669 bytom btm $0.01 6.24% 3 9.11% -5 -22.16% -37 -54.03% -57 -75 -116 -388 $-1.16(-99.11%) (11178.18%)
670 Aion aion $0.03 3.32% -5 16.75% 10 -27.95% -47 -61.29% -90 -108 -93 -342 $-10.49(-99.68%) (30758.78%)
671 fc porto porto $2.19 binance-smart... -4.64% -26 55.42% 80 7.63% 30 -53.29% -53 -14 39 0 $-3.56(-61.93%) (162.71%)
672 aurox urus $32.33 -0.18% -15 5.84% -11 -10.99% -7 -48.01% -34 -77 -60 406 $-247.79(-88.46%) (766.37%)
673 BEAM beam $0.15 3.98% 1 5.44% -10 -17.95% -20 -56.42% -65 -88 -62 -253 $-2.80(-95.04%) (1917.24%)
674 get protocol get $1.45 1.41% -5 -0.01% -23 -10.3% -3 -33.26% 24 32 44 -120 $-7.65(-84.05%) (526.79%)
675 quiztok qtcon $0.00 Ethereum -1.72% -16 -1.96% -28 -15.28% -16 -40.82% 12 4 -61 -208 $-0.14(-97.7%) (4238.43%)
676 impossible decentralized incubator access idia $0.37 -3.82% -20 -8.07% -40 -14.24% -15 -54.01% -54 39 -27 0 $-2.84(-88.59%) (776.55%)
677 Edgeware edg $0.00 polkadot -1.81% -16 2.15% -17 -12.16% -10 -35.41% 15 -113 5 -325 $-0.05(-95.08%) (1931.89%)
678 DexTools dext $0.17 Ethereum... 3.84% 0 1.27% -23 -10.4% -5 -41.13% -7 29 24 -44 $-0.73(-81.22%) (432.61%)
680 DODO dodo $0.15 Ethereum... 2.98% -1 -4.92% -34 -34.54% -66 -63.39% -103 -132 -158 -484 $-6.74(-97.87%) (4588.66%)
681 bosagora boa $0.05 ethereum... 2.22% -5 3.79% -15 3.86% 21 -46.66% -29 -71 -72 -305 $-0.48(-89.93%) (893.06%)
682 onbuff onit $0.06 Ethereum -2.87% -18 12.94% 8 -14.35% -16 -59.16% -82 0 0 0 $-0.13(-69.24%) (225.12%)
683 Dock dock $0.02 0.86% -8 13.04% 8 -4.28% 10 -43.29% -15 5 -15 -98 $-0.19(-90.2%) (919.93%)
684 basic basic $0.00 Ethereum... 4.9% 0 2.58% -17 -11.6% -7 -44.99% -25 -47 -43 -37 $-0.02(-91.11%) (1025.05%)
685 waltonchain wtc $0.20 Ethereum... -1.37% -15 13.96% 9 -1.83% 13 -54.01% -59 -95 -87 -255 $-41.53(-99.52%) (20733.88%)
686 dforce df $0.04 5.04% 0 13.9% 7 -5.63% 2 -45.29% -28 -51 -83 60 $-0.56(-93.58%) (1458.29%)
687 rss3 rss3 $0.13 Ethereum 3.33% -6 5.63% -13 -18.39% -15 -34.6% 187 136 0 0 $-0.21(-61.03%) (156.61%)
689 bitrue coin btr $0.12 -1.39% -18 -4.07% -40 -23.91% -48 -51.34% -54 -93 -62 -44 $-0.35(-74.18%) (287.37%)
691 scprime scp $0.37 -3.75% -24 -13.59% -58 -5.0% 4 -25.2% 49 9 -99 790 $-2.64(-87.61%) (706.98%)
692 fc barcelona fan token bar $4.01 chiliz -2.8% -24 26.18% 21 -1.08% 8 -33.68% 13 -45 73 -241 $-49.63(-92.52%) (1237.15%)
693 gem exchange and trading gxt $0.19 Ethereum -4.93% -31 -7.91% -51 6.5% 26 -72.91% -189 28 254 405 $-0.66(-77.77%) (349.92%)
694 permission coin ask $0.00 -0.11% -17 -4.6% -44 -14.3% -24 -24.04% 50 47 -38 184 $-0.01(-88.22%) (748.61%)
695 cere network cere $0.01 Ethereum 1.32% -15 10.58% -6 -22.71% -45 -55.02% -71 0 0 0 $-0.03(-74.05%) (285.43%)
696 the midas touch gold tmtg $0.00 ethereum... 3.5% -9 -2.17% -38 3.5% 16 -37.91% -5 -19 27 -162 $-0.07(-97.58%) (4034.63%)
697 newscrypto nwc $0.10 5.41% -8 3.59% -24 -34.42% -76 -62.93% -108 -92 -65 -427 $-2.02(-95.08%) (1932.41%)
698 time new bank tnb $0.00 Ethereum... 2.56% -15 7.28% -19 22.74% 60 43.0% 192 365 502 143 $-0.32(-98.79%) (8196.49%)
700 gamefi gafi $15.70 Binance Smart... 2.52% -15 -13.93% -66 -27.64% -63 -55.26% -75 -83 -139 0 $-301.22(-95.05%) (1919.01%)
701 epic cash epic $1.08 -10.54% -46 24.74% 17 25.0% 68 -28.57% 26 -129 45 530 $-5.55(-83.68%) (512.92%)
702 ChainX pcx $1.23 polkadot 33.1% 40 68.89% 97 25.04% 66 -19.38% 60 48 98 -242 $-15.40(-92.58%) (1248.12%)
703 bidr bidr $0.00 -0.13% -21 0.2% -31 -0.06% 6 -1.89% 100 113 103 338 $0.00(-5.97%) (6.35%)
704 MATH math $0.13 binance-smart... 1.24% -16 5.33% -21 -12.47% -23 -49.98% -54 -14 83 -460 $-2.95(-95.66%) (2203.88%)
706 SUKU SUKU $0.13 Ethereum... 2.9% -14 8.64% -9 2.46% 20 -41.28% -16 -41 -68 -269 $-1.13(-89.97%) (896.8%)
707 usdj usdj $1.00 0.04% -17 0.0% -31 0.45% 13 0.55% 110 126 113 22 $-0.17(-14.67%) (17.19%)
708 insurace insur $0.33 avalanche... 6.01% -8 16.33% 3 -26.75% -52 -59.44% -88 39 25 -160 $-10.99(-97.09%) (3335.85%)
709 quantum resistant ledger qrl $0.19 8.51% -4 1.28% -27 0.85% 16 -30.34% 23 55 34 1 $-3.62(-94.91%) (1865.53%)
710 polkadex pdex $1.97 ethereum... 7.78% -3 -12.83% -62 -35.68% -81 -55.23% -24 -16 -86 -163 $-30.76(-93.99%) (1565.03%)
711 rupiah token idrt $0.00 Ethereum... -0.25% -20 0.22% -30 0.03% 13 -2.45% 102 119 105 434 $0.00(-74.99%) (299.85%)
712 nimiq nim $0.00 1.79% -16 2.02% -24 -15.14% -26 -46.86% -34 -81 5 -230 $-0.01(-89.05%) (813.01%)
713 hyperdao hdao $0.00 Ethereum 5.76% -9 -6.59% -45 -45.18% -111 -67.69% -142 -175 -252 390 $-0.16(-97.46%) (3835.66%)
714 ariva arv $0.00 binance-smart... 2.55% -17 -1.32% -37 -20.8% -40 -36.2% 42 -16 -18 0 $0.00(-82.94%) (486.27%)
715 vimworld veed $0.00 3.77% -16 1.51% -29 -13.77% -23 -17.8% 67 91 46 0 $-0.01(-80.22%) (405.62%)
716 smartofgiving aog $0.20 binance-smart... 2.53% -18 11.88% -8 30.33% 84 -2.11% 102 96 150 355 $-0.05(-18.89%) (23.29%)