历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 bytecoin bcn $0.00 7.91% -1 7.67% -15 -22.63% -48 -39.58% -9 -16 -77 -400 $-0.03(-99.74%) (38721.98%)
719 star atlas dao polis $0.66 4.26% -13 -3.28% -41 -25.69% -57 -54.03% -70 -121 -162 0 $-12.10(-94.85%) (1841.46%)
720 crabada cra $0.12 avalanche 1.9% -17 -18.44% -76 -28.84% -36 -76.6% -166 -337 -326 0 $-2.37(-95.3%) (2026.39%)
721 ichi ichi $3.02 5.34% -10 -0.19% -26 -23.13% -46 -61.55% -102 -504 -296 33 $-134.54(-97.81%) (4455.93%)
722 cream finance cream $22.73 3.1% -14 15.59% 6 -22.66% -44 -48.89% -48 -74 6 -341 $-291.08(-92.76%) (1280.76%)
723 router protocol route $1.91 -3.62% -29 7.59% -16 -9.05% -10 -36.21% 8 33 54 -31 $-14.67(-88.48%) (768.02%)
724 electric vehicle zone evz $0.03 Ethereum -0.05% -22 5.77% -20 -5.78% -2 -44.13% -28 -35 -45 -17 $-0.19(-85.88%) (608.14%)
725 Solanium slim $0.15 solana, Solana 4.3% -13 0.94% -27 -15.48% -28 -54.22% 3 -158 -258 0 $-4.55(-96.81%) (3034.14%)
726 powerpool cvp $0.35 Ethereum 4.2% -13 5.65% -21 -29.68% -68 -52.91% -44 -72 -111 -85 $-12.00(-97.16%) (3421.51%)
727 stackos stack $0.04 binance-smart... 3.59% -17 -2.03% -35 -4.07% 3 -39.04% -15 -114 -102 0 $-0.25(-86.98%) (667.97%)
728 Cryptex Finance ctx $3.86 ethereum... -6.02% -33 -22.86% -88 -2.33% 11 -33.71% 58 27 79 0 $-23.38(-85.84%) (606.44%)
729 poseidon network qqq $0.01 140.42% 181 11.04% -4 -46.08% -118 6.84% 128 106 -16 -411 $-0.11(-94.86%) (1844.88%)
730 counterparty xcp $5.16 2.91% -12 7.33% -16 -1.97% 8 -44.03% -28 -57 -26 0 $-83.77(-94.2%) (1625.01%)
731 ac milan fan token acm $4.29 chiliz -22.27% -77 25.17% 23 7.56% 33 -23.2% 54 70 121 -18 $-14.10(-76.69%) (328.94%)
732 xdefi wallet xdefi $0.24 1.5% -17 -16.95% -75 -54.79% -154 -75.46% -206 0 0 0 $-0.86(-78.12%) (357.08%)
733 bounce token auction $6.40 0.29% -19 3.85% -23 -19.52% -37 -50.65% -53 -89 -66 -280 $-58.66(-90.17%) (917.14%)
734 define dfa $0.24 Ethereum... -0.48% -25 7.29% -17 -23.48% -51 -71.43% -169 -319 -245 0 $-2.83(-92.26%) (1192.75%)
735 king dag kdag $0.24 1.01% -18 6.84% -20 -21.12% -44 -35.67% 10 7 -20 -95 $-0.63(-71.97%) (256.77%)
736 shiryo-inu shiryo-inu $0.00 Ethereum 7.53% -10 52.3% 72 75.76% 155 -6.65% 89 13 -5 0 $0.00(-69.22%) (224.85%)
737 airswap ast $0.09 ethereum... 2.28% -18 0.07% -37 2.43% 12 -37.03% -2 -34 3 -65 $-1.62(-94.82%) (1828.82%)
738 fortube for $0.02 7.07% -11 20.98% 14 -5.61% -2 -49.04% -49 -68 -54 -63 $-0.13(-86.48%) (639.55%)
739 everest id $0.11 5.04% -16 10.87% -4 -2.9% 1 -31.45% 25 -37 2 -157 $-1.75(-93.99%) (1563.85%)
740 elysia el $0.00 Ethereum 1.18% -20 -1.35% -37 -13.5% -24 -38.48% -7 -20 -10 -42 $-0.06(-93.33%) (1399.28%)
741 lunar lnr $0.00 binance-smart... 4.81% -11 10.16% -5 6.68% 33 -38.91% -4 25 0 0 $0.00(-46.78%) (87.89%)
742 oneledger olt $0.03 4.23% -14 6.03% -13 -23.89% -52 -66.94% -135 184 250 498 $-0.08(-75.87%) (314.46%)
743 pnetwork pnt $0.24 binance-smart... 3.57% -19 2.08% -17 -18.0% -32 -55.72% -68 -65 -70 -144 $-2.74(-91.91%) (1136.37%)
744 stronghold token shx $0.00 stellar 35.86% 47 34.64% 47 -4.75% -2 -20.36% 56 -25 24 0 $-0.01(-85.4%) (584.79%)
745 bitkan kan $0.00 1.73% -23 3.15% -26 -18.47% -41 -28.18% 36 31 33 -212 $-0.01(-86.03%) (615.6%)
746 erc20 erc20 $0.01 ethereum... 2.41% -21 10.84% -4 -2.23% 4 -32.88% 22 -53 -140 -404 $-1.70(-99.34%) (15110.77%)
747 meta mta $0.25 polygon-pos... 62.69% 85 72.75% -26 24.34% 380 -33.17% 315 283 139 -12 $-9.07(-97.37%) (3701.72%)
748 btu protocol btu $0.14 Ethereum... 3.06% -17 13.31% 2 284.53% 398 -58.97% -95 -92 -78 -336 $-1.00(-87.88%) (725.04%)
749 new bitshares nbs $0.00 2.89% -16 3.31% -19 -52.25% -141 -62.79% -115 -100 -104 0 $-0.02(-82.91%) (485.16%)
750 Vite vite $0.02 ethereum... 2.19% -18 15.71% 7 -21.15% -47 -50.81% -57 -64 -30 -273 $-0.30(-92.56%) (1243.83%)
751 sentinel sent $0.00 Cosmos, osmosis 6.17% -8 5.1% -12 -22.29% -43 -63.38% -94 -126 -193 -177 $-0.05(-97.2%) (3474.66%)
752 numbers protocol num $0.10 Ethereum... -2.2% -31 -8.84% -9 -45.25% -88 -66.36% -104 -67 19 0 $-2.25(-95.74%) (2245.1%)
753 BEPRO Network bepro $0.00 ethereum... 4.3% -14 4.85% -16 -27.86% -64 -55.11% -77 -35 -2 146 $-0.03(-93.73%) (1494.6%)
754 temco temco $0.00 Ethereum -0.93% -25 1.46% -23 -3.0% 9 -40.29% -5 -8 2 15 $-0.03(-91.29%) (1048.61%)
755 pkt pkt $0.00 -16.59% -62 -23.75% -93 -41.5% -109 -44.62% -37 0 0 0 $-0.01(-66.75%) (200.74%)
756 Woonkly Power woop $0.08 Ethereum... 2.11% -20 4.71% -16 -5.46% 4 -40.88% -6 -31 0 0 $-0.12(-61.33%) (158.6%)
757 v.systems vsys $0.00 2.89% -17 8.06% -8 -9.8% -12 -57.84% -88 -118 -124 -262 $-0.27(-98.27%) (5675.06%)
758 burger swap burger $0.58 Binance Smart... 2.11% -21 22.81% 27 -22.1% -48 -58.02% -93 -113 -92 -362 $-20.38(-97.23%) (3510.84%)
759 dora factory dora $2.90 Ethereum -0.31% -25 -7.83% -53 -18.92% -36 -41.2% -7 -11 4 100 $-52.94(-94.8%) (1823.77%)
760 ternoa caps $0.02 1.94% -22 -2.48% -37 -10.34% -17 -49.16% -39 -7 -79 0 $-0.13(-86.57%) (644.84%)
761 gamercoin ghx $0.03 binance-smart... 0.87% -26 12.54% 1 -8.84% -13 -45.93% -44 -16 36 0 $-0.15(-83.63%) (510.85%)
762 pac protocol pac $0.00 9.34% -4 -12.97% -63 -21.53% -44 -39.53% -2 25 4 -467 $-0.02(-95.8%) (2283.15%)
763 callisto network clo $0.00 1.98% -16 -3.42% -36 -18.62% -32 -44.44% -27 -28 52 -213 $-0.05(-92.89%) (1307.33%)
764 cellframe cell $0.41 Ethereum... 10.45% 0 16.33% 15 -18.33% -30 -55.65% -79 -167 -250 0 $-2.64(-86.69%) (651.45%)
765 peardao pex $0.22 binance-smart... -0.06% -24 3.02% -20 -1.92% 16 -50.01% -56 0 0 0 $-0.28(-55.79%) (126.17%)
766 dovu dov $0.01 binance-smart... 0.88% -17 -12.99% -65 -16.74% -29 -52.92% -67 -100 -17 -6 $-1.03(-98.81%) (8268.91%)
767 birake bir $0.11 1.11% -17 -0.83% -29 9.54% 49 -15.6% 77 80 100 959 $-0.21(-65.85%) (192.87%)
768 ZKSwap zks $0.06 Ethereum 1.07% -17 17.24% 15 -32.66% -81 -46.99% -46 -11 -54 -586 $-9.59(-99.4%) (16449.64%)
769 dego finance dego $1.34 Ethereum... 0.36% -21 7.04% -14 -25.95% -64 -57.65% -90 -89 -83 -311 $-24.75(-94.88%) (1853.2%)
770 arianee aria20 $0.42 2.64% -18 -2.54% -36 -20.62% -41 -36.37% 7 35 72 -166 $-29.14(-98.58%) (6959.27%)
771 rainicorn raini $0.02 Fantom... 5.11% -16 -3.62% -39 -23.88% -54 -60.54% -109 -125 -88 301 $-0.17(-88.05%) (736.66%)
772 Sora xor $21.13 sora... -1.93% -26 39.39% 73 -6.66% 53 -50.54% -6 -113 -121 -488 $-863.97(-97.61%) (4088.91%)
773 Hacken Token hai $0.02 Ethereum... 4.22% -16 -1.7% -32 -21.12% -40 -53.81% -73 -102 -179 -311 $-0.42(-94.59%) (1749.33%)
775 goldfinch gfi $1.63 -2.61% -31 25.0% 28 -8.74% -5 -36.47% 8 56 98 0 $-11.02(-87.14%) (677.75%)
776 reflexer ungovernance token flx $57.53 Ethereum 0.01% -23 -28.69% -111 25.49% 80 -20.95% 52 -16 -51 0 $-692.42(-92.33%) (1203.54%)
777 hoge finance hoge $0.00 binance-smart... 6.0% -11 4.84% -18 -13.5% -23 -43.83% -22 -78 -161 -504 $0.00(-96.42%) (2691.05%)
778 degate dg $0.13 Ethereum 5.33% -11 1.53% -25 -7.95% -1 -7.19% 97 63 18 -150 $-0.38(-74.42%) (290.92%)
779 nexus nxs $0.15 2.61% -19 9.03% -2 -14.89% -26 -44.06% -21 -35 -20 -323 $-12.63(-98.83%) (8437.63%)
780 town star town $0.04 3.36% -17 4.77% -15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
781 zebec protocol zbc $0.02 Solana 1.35% -25 11.2% 1 -16.28% -34 -59.66% -104 0 0 0 $-0.03(-64.77%) (183.87%)
782 prizm pzm $0.00 6.81% -9 17.4% 14 13.83% 62 13.13% 149 206 188 -341 $-2.86(-99.87%) (79044.43%)
783 vesper vsp $1.24 6.42% -11 51.61% 73 31.82% 86 -29.99% 23 -40 -28 -334 $-74.06(-98.36%) (5987.21%)
784 soda coin soc $0.01 1.21% -25 -4.18% -40 -4.26% 10 -47.96% -41 -75 -132 0 $-0.14(-96.09%) (2457.59%)
785 Altura alu $0.02 binance-smart... 1.91% -23 -14.76% -73 -26.88% -64 0.0% 0 0 0 0 $-0.34(-95.15%) (1959.8%)
786 label foundation lbl $0.02 binance-smart... 0.67% -25 4.21% -17 -26.31% -59 0.0% 0 0 0 0 $-0.01(-38.04%) (61.4%)
787 VideoCoin vid $0.07 Ethereum... 9.67% -3 0.65% -29 10.15% 52 -36.86% 4 -100 -198 -210 $-0.95(-93.55%) (1450.0%)
788 unifi protocol dao unfi $2.49 binance-smart... 3.7% -18 27.58% 31 -10.72% -9 -48.96% -46 -56 -88 -343 $-39.43(-94.06%) (1584.25%)
789 hiblocks hibs $0.00 klay-token 4.28% -14 1.31% -25 -12.04% -16 -48.43% -42 -67 -88 0 $0.00(-80.26%) (406.65%)
790 electra protocol xep $0.00 binance-smart... -23.82% -89 30.83% 37 18.49% 63 -9.68% 83 81 37 0 $0.00(-77.45%) (343.48%)
791 unicrypt uncx $333.89 -4.72% -37 1.74% -25 -10.47% -7 -21.04% 55 101 47 13 $-722.91(-68.41%) (216.51%)
792 anchor anct $0.82 Ethereum 0.56% -24 1.45% -25 2.86% 31 2.9% 122 139 109 58 $-0.37(-31.12%) (45.17%)
793 banano ban $0.01 Fantom... -0.91% -28 -11.67% -60 -11.77% -10 -48.81% -42 18 65 -185 $-0.04(-84.59%) (548.9%)
794 reddcoin rdd $0.00 6.26% -9 -17.07% -78 -17.15% -29 -45.05% -25 -40 -86 -506 $-0.03(-98.84%) (8512.0%)
795 lbry credits lbc $0.02 11.12% 0 6.85% -8 -15.42% -23 -45.05% -25 -66 -38 -382 $-1.23(-98.73%) (7783.5%)
796 vertcoin vtc $0.16 -0.4% -27 -0.36% -26 -23.57% -55 -52.43% -72 6 -17 -284 $-9.36(-98.32%) (5840.76%)
797 visor.finance visr $0.34 4.01% -16 0.18% -25 -2.57% 16 -2.12% 110 99 101 -321 $-3.06(-89.93%) (893.51%)
798 o3swap o3 $0.21 1.63% -22 8.82% -6 -9.3% 4 -35.06% 11 6 -10 0 $-8.00(-97.43%) (3786.88%)
799 grin grin $0.10 -10.81% -54 31.18% 40 7.83% 48 -19.84% 56 20 48 -167 $-14.26(-99.27%) (13654.23%)
800 bitcoin 2 btc2 $0.57 2.59% -21 -0.55% -27 2.81% 31 -21.14% 53 74 64 56 $-4.41(-88.6%) (777.47%)
801 observer obsr $0.00 2.26% -21 -1.43% -30 -21.63% -50 -47.82% -42 -49 -32 -299 $-0.06(-96.8%) (3026.51%)
802 glitch glch $0.13 5.81% -13 -5.52% -46 -23.96% -58 -53.13% -79 -139 -200 -301 $-2.60(-95.32%) (2038.4%)
803 Inverse Finance inv $107.44 Ethereum -1.42% -29 16.91% 9 -20.22% -41 -58.38% -102 -139 0 0 $-560.49(-83.91%) (521.68%)
804 switcheo swth $0.01 ethereum, neo... 5.63% -14 2.27% -20 -22.4% -49 -58.3% -101 -162 -69 -235 $-0.09(-93.6%) (1461.74%)
805 coinpoker chp $0.04 polygon-pos... 3.58% -18 9.68% -5 -38.76% -106 -37.51% -4 8 -52 311 $-0.11(-74.67%) (294.73%)
806 meet.one meetone $0.01 EOS 30205.25% 1529 -3.27% -32 -6.32% 8 -33.45% 10 1252 1328 589 $-0.03(-87.07%) (673.62%)
807 peercoin ppc $0.36 polygon-pos... 1.66% -21 5.38% -12 3.53% 41 -28.95% 28 13 -4 -367 $-8.70(-96.06%) (2440.37%)
808 stratos stos $0.49 Ethereum 0.31% -25 -0.59% -27 -18.02% -30 -58.69% -102 -31 -148 0 $-4.57(-90.39%) (940.36%)
809 metagamz metag $0.00 avalanche 10.15% -8 11.24% -3 -41.33% -115 -43.16% -22 -159 0 0 $0.00(-75.48%) (307.8%)
810 chain guardians cgg $0.16 binance-smart... 10.52% -6 17.99% 13 -17.81% -30 -48.93% -47 -13 -122 190 $-3.31(-95.42%) (2084.39%)
811 pallapay palla $0.01 tron 4.31% -17 -6.29% -21 -17.93% 10 -43.61% 9 16 29 0 $-0.08(-85.82%) (605.24%)
812 vidt datalink vidt $0.19 4.24% -15 10.31% -3 -20.33% -37 -55.92% -93 -81 -64 -134 $-1.36(-87.46%) (697.54%)
813 xeno token xno $0.03 Ethereum 4.27% -14 0.77% -19 -26.3% -57 -57.21% -97 -97 -89 0 $-0.13(-83.88%) (520.52%)
814 0chain zcn $0.19 ethereum... 0.58% -21 -34.63% -130 -37.56% -99 -52.32% -57 -84 -24 -216 $-1.89(-90.68%) (973.42%)
815 huobi pool token hpt $0.00 Ethereum... 0.35% -23 -0.29% -22 0.18% 35 0.43% 128 137 101 -257 $-0.02(-90.96%) (1005.95%)
816 nfty network nfty $0.04 -6.37% -38 11.31% 1 -12.2% -5 -56.69% -91 -184 45 0 $-0.14(-79.49%) (387.62%)
817 lossless lss $0.20 Ethereum... 5.16% -15 6.77% -10 -24.42% -50 -66.09% -136 -39 -43 0 $-2.40(-92.34%) (1205.69%)
818 perlin perl $0.02 ethereum... 2.38% -20 17.7% 18 -11.85% -6 -55.71% -80 -104 -84 -194 $-0.21(-91.82%) (1122.26%)