历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,335.37 3.04% 0 1.06% 0 0.79% 0 -23.29% 0 0 0 0 $-37,231.46(-55.1%) (122.73%)
2 Ethereum eth $2,047.30 moonriver... 3.62% 0 0.54% 0 -7.7% 0 -30.37% 0 0 0 0 $-2,764.79(-57.46%) (135.05%)
3 Tether usdt $1.00 Solana, meter... 0.03% 0 0.02% 0 -0.07% 0 -0.1% 0 0 0 0 $-0.08(-7.3%) (7.88%)
4 USD Coin usdc $1.00 harmony-shard... -0.02% 0 -0.07% 0 0.06% 0 0.02% 1 1 1 6 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $320.46 2.55% 0 6.89% 0 9.52% 0 -20.41% -1 -1 -1 0 $-355.22(-52.57%) (110.85%)
6 xrp xrp $0.42 2.03% 0 -1.15% 0 -12.65% 1 -40.3% 0 0 0 1 $-2.95(-87.47%) (698.2%)
7 Binance USD busd $1.00 fuse... -0.11% 1 -0.17% 3 0.13% 3 -0.0% 8 7 5 8 $-0.05(-4.97%) (5.23%)
8 Cardano ada $0.55 3.02% 1 -3.43% 0 -8.53% 1 -38.67% 1 -1 -1 -4 $-2.42(-81.63%) (444.23%)
9 Solana sol $52.89 4.76% 1 -2.45% 0 -14.75% -1 -47.54% -2 0 -1 9 $-206.04(-79.57%) (389.56%)
10 Dogecoin doge $0.09 binance-smart... 1.93% 1 -2.66% 1 -15.3% 1 -35.86% 4 3 3 -4 $-0.60(-87.41%) (694.33%)
11 polkadot dot $10.26 2.55% 1 -4.68% 1 -3.25% 3 -45.61% 1 1 3 -2 $-43.62(-80.96%) (425.2%)
12 avalanche avax $32.04 6.92% 2 -3.05% 1 -21.44% 1 -56.08% -1 -1 -1 33 $-101.84(-76.07%) (317.85%)
13 Wrapped Bitcoin wbtc $30,367.75 moonbeam... 3.19% 0 1.27% 1 0.93% 3 -23.15% 4 5 7 6 $-37,181.48(-55.04%) (122.44%)
14 TRON trx $0.08 6.07% 2 12.97% 3 8.9% 7 16.1% 11 15 10 10 $-0.14(-64.37%) (180.68%)
15 Shiba Inu shib $0.00 polygon-pos... 2.1% 4 -2.03% 3 -13.67% 3 -50.35% 1 1 0 14 $0.00(-84.98%) (565.87%)
16 dai dai $1.00 0.0% 2 0.05% 3 0.26% 3 0.21% 6 4 3 9 $-0.09(-8.41%) (9.18%)
17 polygon matic $0.68 4.62% 3 -0.58% 3 -15.33% 5 -50.25% 1 0 0 0 $-2.18(-76.17%) (319.64%)
18 Litecoin ltc $71.76 2.52% 3 5.56% 4 -5.98% 6 -32.16% 5 3 3 -5 $-314.69(-81.43%) (438.54%)
19 crypto.com coin cro $0.20 3.88% 3 0.32% 2 -4.88% 6 -51.66% 1 0 -1 20 $-0.70(-78.05%) (355.49%)
20 unus sed leo leo $4.90 -0.39% 3 -0.79% 3 -6.18% 6 -16.2% 11 13 9 20 $-2.59(-34.57%) (52.84%)
21 near protocol near $6.33 3.59% 3 -4.99% 3 -31.06% 2 -58.82% -2 2 4 48 $-13.87(-68.69%) (219.34%)
22 FTX Token ftt $30.85 Ethereum... 2.51% 4 -3.65% 3 3.08% 7 -24.99% 8 5 4 13 $-49.02(-61.38%) (158.9%)
23 Uniswap uni $5.54 sora... 5.85% 4 8.2% 5 -6.31% 7 -38.1% 5 2 4 -11 $-37.63(-87.17%) (679.7%)
24 Bitcoin Cash bch $199.24 2.86% 4 -0.28% 3 -7.93% 4 -36.49% 5 2 4 -13 $-3,723.83(-94.92%) (1869.04%)
25 Chainlink link $7.38 Fantom... 4.43% 4 -1.74% 4 -8.72% 7 -44.75% 2 -1 -2 -11 $-44.81(-85.85%) (606.89%)
26 Monero xmr $187.95 6.93% 5 14.56% 9 8.95% 10 -29.13% 6 16 21 1 $-295.64(-61.13%) (157.3%)
27 Stellar xlm $0.14 3.47% 3 -0.35% 3 -1.8% 7 -28.85% 7 7 6 -11 $-0.76(-84.74%) (555.49%)
28 cosmos atom $11.69 osmosis... 5.46% 4 4.55% 3 -3.81% 5 -49.51% -2 -6 -6 10 $-32.85(-73.75%) (280.93%)
29 Algorand algo $0.45 2.91% 5 -4.14% 3 -21.21% 2 -37.16% 4 3 1 8 $-2.76(-86.07%) (617.69%)
30 Flow flow $2.93 4.44% 5 1.67% 4 -11.12% 38 -47.99% 30 27 28 70 $-36.11(-92.5%) (1234.1%)
31 Ethereum Classic etc $21.16 3.67% 5 0.15% 5 -5.54% 6 -38.92% 5 -1 7 -11 $-112.94(-84.22%) (533.63%)
32 apecoin ape $8.07 0.72% 5 -2.08% 5 0.64% 9 -51.17% 3 12 0 0 $-16.21(-66.76%) (200.83%)
33 hedera hbar $0.11 3.52% 5 0.54% 6 0.48% 11 -44.11% 8 5 1 13 $-0.40(-79.24%) (381.65%)
34 VeChain vet $0.03 vechain 4.69% 7 2.47% 7 -13.27% 5 -44.01% 6 9 10 -12 $-0.22(-87.32%) (688.36%)
35 Decentraland mana $1.12 polygon-pos... 1.66% 5 -7.31% 3 5.79% 12 -44.55% 4 0 -3 36 $-4.28(-79.31%) (383.23%)
36 elrond egld $93.08 0.79% 3 -1.69% 4 -12.41% 4 -39.6% 7 3 5 18 $-392.64(-80.84%) (421.84%)
37 Internet Computer icp $8.29 3.45% 5 0.71% 6 -15.14% 5 -49.83% 1 3 0 -29 $-420.07(-98.06%) (5065.15%)
38 Filecoin fil $8.50 3.9% 6 0.77% 7 -21.36% 5 -55.18% 4 7 4 -15 $-182.85(-95.56%) (2150.71%)
39 Tezos xtz $2.00 8.67% 6 11.29% 8 -0.45% 10 -33.69% 10 11 9 -5 $-8.56(-81.04%) (427.4%)
40 The Sandbox sand $1.41 polygon-pos... 5.45% 6 5.03% 6 -15.57% 6 -47.85% 5 1 -1 105 $-6.32(-81.76%) (448.39%)
41 kucoin token kcs $16.90 5.9% 7 21.51% 13 24.93% 19 -15.72% 21 35 25 61 $-10.24(-37.73%) (60.59%)
42 Zcash zec $107.39 1.96% 8 3.3% 10 17.14% 19 -30.08% 15 11 30 17 $-773.37(-87.81%) (720.12%)
43 pancakeswap cake $4.85 5.93% 9 6.76% 12 -12.19% 7 -47.97% 8 20 12 0 $-37.74(-88.61%) (777.85%)
44 Maker mkr $1,442.59 arbitrum-one... 3.33% 9 -6.92% 6 39.3% 31 -16.32% 24 20 17 -11 $-4,569.87(-76.01%) (316.78%)
45 Axie Infinity axs $22.87 ronin... 8.61% 12 12.25% 14 -5.36% 10 -49.47% 2 -8 -2 192 $-137.49(-85.74%) (601.19%)
46 EOS eos $1.36 EOS 4.13% 9 2.42% 12 -15.76% 7 -43.5% 8 9 6 -20 $-20.18(-93.67%) (1480.19%)
47 klaytn klay $0.47 6.64% 12 18.98% 18 -6.61% 9 -48.77% 5 2 -7 -16 $-3.79(-88.92%) (802.21%)
48 theta theta $1.32 5.59% 12 -3.6% 5 -19.69% 3 -57.88% -4 0 -2 -27 $-12.96(-90.75%) (981.46%)
49 Aave aave $95.13 sora... 3.8% 9 11.26% 13 -3.58% 10 -45.28% 6 9 8 -21 $-537.14(-84.95%) (564.65%)
50 trueusd tusd $1.00 -0.03% 11 -0.05% 11 0.03% 13 0.08% 31 31 21 17 $-0.08(-7.8%) (8.47%)
51 The Graph grt $0.17 polygon-pos... 4.61% 13 -6.99% 9 -28.96% 21 -53.41% 19 11 8 30 $-2.18(-92.95%) (1318.34%)
52 Fantom ftm $0.44 milkomeda-car... 8.45% 13 29.22% 22 -17.4% 6 -59.53% -6 -5 -17 41 $-2.91(-86.82%) (658.44%)
53 Huobi Token ht $7.00 harmony-shard... -0.83% 10 -0.25% 13 -10.55% 14 -25.82% 24 26 16 -12 $-27.65(-79.81%) (395.31%)
54 bittorrent (new) btt $0.00 2.74% 12 2.4% 15 -19.53% 8 -38.62% 13 13 6 0 $0.00(-62.13%) (164.03%)
55 thorchain rune $3.16 binancecoin 6.42% 12 -2.27% 12 -29.51% -1 -61.58% -7 -1 21 -6 $-17.15(-84.45%) (542.91%)
56 IOTA miota $0.35 6.69% 15 -4.39% 14 -7.67% 17 -48.2% 8 5 -3 -20 $-5.01(-93.41%) (1417.91%)
57 bitcoin sv bsv $51.11 4.65% 13 -4.75% 14 -15.07% 13 -35.6% 15 15 7 -25 $-390.29(-88.42%) (763.7%)
58 Helium hnt $8.24 2.12% 10 -7.57% 10 -24.54% 7 -53.34% 1 -7 -8 16 $-44.47(-84.37%) (539.73%)
59 pax dollar usdp $1.00 Ethereum -0.04% 10 -0.17% 13 0.35% 18 0.45% 36 39 34 -1 $-0.05(-4.45%) (4.66%)
60 eCash xec $0.00 arbitrum-one 5.65% 12 1.64% 13 -7.6% 16 -46.46% 6 15 13 0 $0.00(-85.29%) (579.6%)
61 green metaverse token gmt $1.43 5.49% 14 -0.82% 14 -16.08% 13 -54.77% 2 109 0 0 $-2.40(-62.59%) (167.29%)
62 quant qnt $69.80 2.49% 12 -2.82% 14 -5.97% 19 -34.33% 24 12 8 52 $-323.74(-82.26%) (463.8%)
63 neutrino usd usdn $0.98 0.54% 10 3.03% 14 1.14% 16 0.6% 31 42 82 47 $-0.06(-6.09%) (6.49%)
64 NEO neo $11.02 6.32% 15 5.38% 16 -16.41% 14 -47.41% 12 9 4 -34 $-176.38(-94.12%) (1600.04%)
65 NEXO nexo $1.36 Fantom... 2.46% 12 -1.66% 13 -15.38% 15 -41.21% 19 21 18 13 $-2.56(-65.39%) (188.96%)
66 OKB okb $12.53 okex-chain... 2.37% 12 0.75% 13 -7.74% 19 -36.61% 24 22 16 22 $-29.83(-70.42%) (238.02%)
67 Chiliz chz $0.12 Ethereum 3.25% 13 8.21% 17 -5.8% 19 -42.45% 16 17 18 -3 $-0.65(-83.85%) (519.37%)
68 stacks stx $0.56 6.85% 14 -0.01% 13 -11.29% 15 -50.51% 7 0 -1 -11 $-2.41(-81.16%) (430.8%)
69 Zilliqa zil $0.06 binance-smart... 10.53% 15 11.96% 17 -6.61% 19 -48.27% 9 63 66 3 $-0.18(-75.92%) (315.29%)
70 TerraUSD ust $0.06 Terra, sora... 14.51% 16 -45.31% -14 -90.62% -58 -93.52% -57 -55 -54 -23 $-0.98(-93.77%) (1505.22%)
71 Kusama ksm $81.76 1.86% 12 10.56% 21 -11.57% 16 -49.57% 9 11 7 -29 $-512.68(-86.25%) (627.02%)
72 Loopring lrc $0.51 Ethereum... 4.36% 13 8.67% 18 -4.23% 20 -44.66% 17 6 12 45 $-3.15(-85.96%) (612.28%)
73 Dash dash $61.95 8.32% 17 5.6% 18 -10.72% 16 -39.28% 19 7 18 -20 $-1,488.90(-96.01%) (2403.22%)
74 Convex Finance cvx $10.64 ethereum... 11.29% 18 -5.11% 11 -43.57% -3 -58.32% 0 11 6 0 $-39.10(-78.6%) (367.35%)
75 enjin coin enj $0.73 5.21% 13 1.87% 12 -3.03% 22 -48.3% 13 2 -1 8 $-3.74(-83.68%) (512.74%)
76 Waves waves $5.93 Ethereum 1.67% 11 -9.03% 7 -48.8% -10 -67.85% -15 -30 16 -24 $-47.80(-88.96%) (806.16%)
77 Basic Attention Token bat $0.41 Ethereum... 5.73% 16 2.33% 18 -6.43% 22 -44.8% 14 10 11 0 $-1.51(-78.6%) (367.28%)
78 PAX Gold paxg $1,852.38 Ethereum... -0.11% 11 1.35% 16 0.16% 22 -4.25% 49 52 73 122 $-230.91(-11.08%) (12.47%)
79 Gala gala $0.09 binance-smart... 2.84% 12 -0.92% 14 -14.35% 12 -53.19% 3 -8 -17 276 $-0.67(-88.44%) (764.99%)
80 Harmony one $0.05 6.58% 16 5.94% 18 -12.8% 14 -56.51% -1 -11 -17 0 $-0.30(-85.68%) (598.1%)
81 Celo celo $1.36 Celo 3.92% 14 -4.94% 8 -27.48% 3 -54.02% 4 2 6 15 $-6.27(-82.14%) (460.03%)
82 Curve DAO Token crv $1.28 sora... 5.11% 16 -7.2% 6 -32.46% 0 -52.59% 5 10 -3 19 $-10.33(-88.96%) (806.17%)
83 amp amp $0.01 0.51% 14 -4.39% 13 0.57% 22 -39.88% 13 7 -6 144 $-0.10(-87.74%) (715.59%)
84 gnosis gno $216.71 2.96% 16 -3.85% 13 -10.23% 31 -34.41% 44 43 37 58 $-364.05(-62.68%) (167.98%)
85 Kava.io kava $2.81 kava... 0.01% 14 17.13% 23 8.63% 29 -43.96% 15 46 57 64 $-5.90(-67.71%) (209.65%)
86 Decred dcr $38.49 3.29% 16 -1.01% 15 -6.87% 16 -40.1% 13 15 21 -26 $-208.42(-84.41%) (541.55%)
87 NEM xem $0.06 11.22% 20 0.56% 17 3.11% 22 -37.43% 16 8 8 -31 $-1.78(-96.78%) (3008.31%)
88 Arweave ar $15.85 5.02% 16 -0.38% 15 -1.74% 18 -43.36% 9 6 8 19 $-70.43(-81.63%) (444.5%)
89 mina mina $1.03 1.8% 14 -3.1% 13 -23.73% 7 -54.44% 4 4 11 0 $-5.12(-83.25%) (496.9%)
90 xdc network xdc $0.04 -1.57% 11 -8.38% 9 -26.75% 3 -24.92% 26 27 27 9 $-0.14(-76.82%) (331.39%)
91 compound comp $71.43 4.85% 15 3.52% 16 -8.65% 16 -45.64% 11 17 18 -41 $-783.05(-91.64%) (1096.18%)
92 Kadena kda $2.64 2.18% 16 -11.18% 8 7.1% 31 -46.89% 12 -1 -11 279 $-21.51(-89.06%) (813.81%)
93 USDD usdd $1.00 tron... 0.2% 31 -0.04% 51 0.68% 83 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
94 holo hot $0.00 4.46% 19 0.57% 16 -19.13% 9 -44.06% 12 5 14 -26 $-0.03(-90.69%) (974.48%)
95 kyber network crystal v2 knc $2.56 -0.83% 15 63.39% 55 25.01% 47 -51.2% 3 45 84 0 $-3.08(-54.58%) (120.18%)
96 gatetoken gt $5.76 0.37% 16 5.32% 18 3.0% 23 -10.2% 49 53 43 22 $-5.55(-49.07%) (96.35%)
97 Qtum qtum $4.17 6.17% 20 3.51% 18 -3.76% 21 -35.46% 23 13 25 -15 $-90.50(-95.59%) (2167.72%)
98 Fei Protocol fei $1.00 Ethereum 0.45% 16 0.77% 18 1.8% 29 0.27% 66 69 57 105 $-0.02(-2.29%) (2.35%)
99 1inch 1inch $1.01 harmony-shard... 5.06% 23 8.25% 22 -0.65% 25 -30.45% 32 23 24 14 $-6.47(-86.51%) (641.15%)
100 IoTeX iotx $0.04 binance-smart... 17.46% 29 43.9% 48 14.15% 41 -39.43% 17 0 13 35 $-0.19(-81.4%) (437.7%)