历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 chads vc chads $0.03 Ethereum 3.63% -81 0.79% -64 -7.89% -40 -30.99% -22 -41 4 -129 $-0.10(-78.93%) (374.66%)
1479 topbidder bid $0.19 Ethereum 3.63% -80 0.54% -64 -31.26% -127 -48.56% -119 -186 -168 0 $-0.86(-82.24%) (463.11%)
1480 kampay kampay $0.00 binance-smart... 3.45% -80 -4.94% -79 -36.15% -151 -50.2% -44 263 37 0 $-0.01(-74.22%) (287.89%)
1481 origin sport ors $0.00 Ethereum -3.53% -100 38.42% 10 -7.78% -37 -26.42% -3 86 116 -3 $-0.16(-97.53%) (3946.37%)
1482 smartcash smart $0.00 4.15% -77 -11.28% -108 -28.5% -110 -44.01% -86 -92 -137 -662 $-2.03(-99.96%) (241201.97%)
1483 whiteheart white $132.55 Ethereum 3.13% -77 -4.62% -76 -17.15% -59 -39.64% -60 -95 -146 -457 $-5,106.34(-97.47%) (3852.28%)
1484 fairgame fair $0.00 Ethereum -1.13% -91 2.41% -59 -10.4% -43 -58.15% -174 -260 -326 -282 $-0.15(-99.21%) (12511.91%)
1485 coinmerge (erc20) cmerge $0.00 Ethereum 6.94% -67 9.43% -42 -19.84% -70 -49.46% -121 -195 -255 0 $0.00(-92.87%) (1303.25%)
1486 effect.ai efx $0.00 3.67% -77 -0.56% -67 -24.89% -91 -53.13% -142 -206 -243 -566 $-0.17(-97.35%) (3671.58%)
1488 nft nft $0.03 -2.9% -97 -16.12% -127 -33.42% -134 -78.55% -378 -388 -414 -318 $-0.78(-96.12%) (2476.37%)
1489 leeds united fan token lufc $1.18 chiliz 9.39% -62 24.42% -20 -3.35% -27 -44.39% -85 -184 -208 0 $-7.41(-86.27%) (628.07%)
1490 1irstcoin fst $0.03 1.01% -86 6.44% -51 8.05% 8 75.04% 253 235 182 -822 $-13.12(-99.78%) (44929.58%)
1491 memetic / pepecoin meme $0.04 4.71% -74 6.98% -50 10.35% 15 -25.04% 3 59 140 47 $-1.20(-96.89%) (3118.13%)
1492 max exchange token max $0.35 0.13% -89 -0.85% -69 -4.41% -32 -11.84% 49 68 71 275 $-0.26(-42.63%) (74.3%)
1493 lightning light $0.02 4.28% -79 -28.42% -184 -52.67% -253 -75.92% -354 -359 -480 0 $-0.93(-98.12%) (5205.39%)
1494 coinmerge (bep20) cmerge $0.00 3.17% -82 6.49% -52 -16.13% -65 -50.98% -136 -109 -207 0 $0.00(-85.47%) (588.12%)
1495 hashbx hbx $0.00 3.06% -84 1.08% -65 203.42% 330 -34.99% -40 -60 -262 156 $-0.30(-99.4%) (16647.37%)
1496 ryo currency ryo $0.03 -0.94% -95 -6.47% -87 -5.87% -37 -29.65% -15 65 108 93 $-0.25(-89.28%) (833.18%)
1497 lightning bitcoin lbtc $0.30 21.09% -38 30.9% -12 -8.03% -45 -33.68% -32 -106 -196 -568 $-543.19(-99.95%) (183829.0%)
1498 silva token silva $0.00 binance-smart... 2.19% -88 8.08% -52 -22.28% -84 -32.04% -28 -80 -146 0 $0.00(-60.25%) (151.6%)
1499 linka linka $0.00 Ethereum 3.01% -84 0.86% -67 0.75% -15 -28.09% -12 -2 -92 -224 $-0.01(-86.52%) (641.88%)
1502 bismuth bis $0.05 binance-smart... 13.51% -55 -0.87% -73 -6.0% -38 -32.34% -31 -99 -75 -222 $-8.39(-99.43%) (17540.55%)
1503 yieldwatch watch $0.07 polygon-pos... 2.6% -83 5.7% -59 2.93% -11 -26.91% -4 -42 -45 -461 $-1.80(-96.37%) (2655.6%)
1504 swerve swrv $0.07 11.35% -68 35.64% 8 -29.78% -116 -62.97% -218 -295 -226 -567 $-6.92(-99.02%) (10104.02%)
1505 ureeqa urqa $0.04 avalanche... 7.55% -72 5.03% -60 -7.96% -47 -34.75% -37 -145 -225 40 $-3.55(-98.89%) (8868.93%)
1506 coreto cor $0.00 polygon-pos... -1.15% -93 -0.1% -70 -4.77% -31 -47.4% -100 -218 -382 49 $-0.05(-91.19%) (1035.67%)
1507 portugal national team fan token por $0.54 chiliz 7.19% -73 46.64% 29 24.17% 60 -20.01% 16 -54 78 0 $-0.68(-55.68%) (125.63%)
1508 heroes chained hec $0.33 2.24% -82 -16.48% -120 -39.62% -163 -64.69% -238 -372 0 0 $-2.30(-87.47%) (698.22%)
1509 wings wings $0.01 Ethereum... 72.28% 75 -1.88% -75 42.47% 94 -36.33% -42 10 121 -427 $-1.96(-99.45%) (18093.66%)
1510 definer fin $0.01 Ethereum -5.91% -108 -29.41% -186 -69.73% -332 -82.98% -390 -483 -412 -238 $-0.94(-98.95%) (9427.4%)
1511 chronicle xnl $0.05 binance-smart... 11.09% -61 12.19% -50 -5.33% -31 -56.97% -173 -167 -270 0 $-1.12(-95.58%) (2160.54%)
1512 drife drf $0.00 binance-smart... 2.1% -82 -10.28% -94 -9.2% -40 -60.76% -156 -159 -50 0 $-0.01(-87.95%) (730.09%)
1513 fydcoin fyd $0.00 -2.44% -92 24.79% -13 -4.61% -26 -20.09% 40 57 -66 58 $-0.01(-77.24%) (339.45%)
1515 finxflo fxf $0.01 tron, Ethereum -3.01% -99 -22.92% -158 -46.88% -214 -70.89% -304 -486 -552 -820 $-1.34(-99.07%) (10656.09%)
1516 yeticoin yetic $0.00 Ethereum 6.63% -73 -16.55% -118 -41.34% -173 -67.86% -267 0 0 0 $0.00(-67.86%) (211.13%)
1517 ycash yec $0.08 -24.92% -173 -28.95% -177 -27.68% -101 -63.26% -217 -262 -148 -71 $-0.72(-89.4%) (843.41%)
1518 buying.com buy $0.02 -1.55% -94 2.57% -70 -9.15% -47 -35.19% -41 -28 227 0 $-0.04(-63.16%) (171.47%)
1520 flamengo fan token mengo $0.33 chiliz -4.09% -101 10.81% -54 -2.18% -21 -53.33% -141 -185 -244 0 $-3.30(-90.96%) (1006.27%)
1521 prosper pros $0.23 binance-smart... 1.14% -90 8.31% -61 -23.37% -91 -53.9% -150 -184 -185 -469 $-8.58(-97.35%) (3669.31%)
1522 statera sta $0.01 Fantom, Ethereum 1.07% -90 -10.81% -101 -78.31% -498 -72.74% -317 -369 -460 -228 $-0.22(-94.34%) (1665.41%)
1524 nextdao nax $0.00 14.23% -56 21.34% -27 -21.76% -87 -44.51% -87 -116 -98 -351 $-0.01(-95.94%) (2364.09%)
1525 zloadr zdr $0.19 Ethereum 3.3% -88 0.85% -76 -3.03% -23 10.49% 120 111 599 28 $-3.27(-94.48%) (1710.87%)
1526 mochimo mcm $0.07 24.29% -26 6.01% -67 -4.49% -25 -28.5% -9 -84 -186 282 $-0.53(-87.82%) (721.15%)
1527 global social chain gsc $0.00 Ethereum 3.18% -86 18.85% -37 -14.18% -64 -32.67% -32 -23 -42 -329 $-0.22(-99.01%) (9985.58%)
1528 caspian csp $0.00 Ethereum 3.1% -84 43.83% 23 -33.67% -129 -60.83% -199 -244 -240 -507 $-0.06(-96.16%) (2504.03%)
1529 cutcoin cut $0.01 3.06% -84 -26.8% -173 -11.81% -55 -72.69% -314 -482 -629 -852 $-0.41(-98.47%) (6433.9%)
1530 ethereum gold project etgp $0.00 Ethereum 3.13% -84 7.44% -65 6.54% 4 -18.95% 22 -28 47 0 $0.00(-72.06%) (257.92%)
1531 goldcoin glc $0.02 -6.19% -108 -22.52% -145 -54.76% -260 -58.79% -183 -407 -530 0 $-0.46(-95.21%) (1987.44%)
1532 safeblast blast $0.00 Ethereum... 5.15% -76 0.97% -77 -20.48% -84 -19.87% 22 24 29 0 $0.00(-100.0%) (30920900.77%)
1533 lendingblock lnd $0.00 Ethereum 0.0% -95 6.22% -66 -19.17% -80 -47.27% -102 -127 -100 72 $-0.03(-96.26%) (2573.4%)
1534 bankerdoge banker $0.00 binance-smart... 0.03% -92 0.02% -80 8.36% 17 -13.94% 44 106 33 0 $0.00(-72.14%) (258.96%)
1535 evrynet evry $0.02 Ethereum -6.17% -107 -73.92% -514 -80.13% -522 -85.19% -491 0 0 0 $-0.19(-88.52%) (771.12%)
1536 quark qrk $0.00 0.95% -87 -12.9% -109 -15.65% -69 -30.7% -24 -113 -214 -380 $-0.11(-96.86%) (3081.28%)
1537 monerov xmv $0.36 3.06% -82 1.08% -79 2942.47% 836 1949.08% 811 787 793 0 $-0.32(-46.74%) (87.77%)
1538 kineko kko $0.10 Ethereum, Solana 0.96% -85 19.76% -24 -30.74% -113 -28.95% -19 -2 -142 -176 $-3.05(-96.69%) (2917.18%)
1539 q dao governance token v1.0 qdao $3.69 1.75% -85 -4.02% -89 -5.86% -27 -26.17% -2 -5 -83 -228 $-58.06(-94.03%) (1575.35%)
1540 superlauncher launch $0.24 binance-smart... 2.44% -82 5.37% -69 2.01% -5 -38.58% -61 -119 -227 208 $-3.53(-93.71%) (1490.06%)
1541 dragon kart kart $0.06 -2.66% -101 1.73% -77 -16.53% -18 -53.19% -90 172 112 0 $-2.64(-97.67%) (4186.56%)
1542 polytrade trade $0.08 binance-smart... -3.03% -103 -3.36% -89 -24.12% -97 -57.01% -167 -203 -317 0 $-1.74(-95.57%) (2155.46%)
1543 amond amon $0.00 Ethereum -0.14% -92 -15.1% -117 -17.36% -74 -24.56% 2 -1 116 -151 $-0.01(-86.31%) (630.6%)
1544 pulsepad plspad $0.01 binance-smart... 5.15% -80 -4.17% -92 -11.48% -51 -51.97% -125 -297 -347 0 $-0.39(-98.52%) (6657.8%)
1545 rhythm rhythm $0.00 binance-smart... 6.08% -75 -13.63% -112 -39.47% -156 -59.29% -192 -294 -362 0 $0.00(-88.67%) (782.38%)
1546 mind music mnd $0.00 binance-smart... 3.65% -84 -3.07% -90 -36.01% -137 -41.8% -72 -53 -40 0 $0.00(-63.55%) (174.31%)
1547 mytheria myra $0.05 binance-smart... 1.43% -87 8.77% -64 -17.76% -74 -55.01% -150 -175 0 0 $-0.11(-68.83%) (220.86%)
1548 xensor xsr $0.00 Ethereum... 12.79% -49 16.9% -27 -9.83% -39 -40.8% -65 -48 -30 -98 $-0.06(-99.64%) (27962.59%)
1549 digital insurance token dit $0.00 3.62% -80 84.72% 103 69.6% 157 27.94% 166 293 355 242 $0.00(-52.8%) (111.86%)
1550 ideaology idea $0.06 Ethereum -33.45% -202 26.63% -9 -26.19% -103 -48.82% -104 -237 -120 -200 $-0.75(-92.92%) (1311.6%)
1551 humaniq hmq $0.00 Ethereum... -0.74% -90 -3.42% -89 -6.28% -25 -19.62% 28 12 27 44 $-0.62(-99.21%) (12515.34%)
1553 tenup tup $0.06 -3.23% -96 7.7% -55 -19.92% -77 -47.47% -93 111 -57 283 $-0.79(-92.44%) (1222.13%)
1554 antiample xamp $0.00 Ethereum 3.63% -80 0.78% -79 -7.39% -27 -30.21% -16 -29 28 80 $-0.02(-92.43%) (1221.09%)
1555 ubxs token ubxs $0.10 0.51% -89 -16.25% -120 -21.15% -87 0.0% 0 0 0 0 $-0.08(-44.51%) (80.21%)
1556 troneuroperewardcoin terc $0.00 tron 1.81% -84 1.74% -77 -10.14% -37 -40.07% -55 -71 -309 -307 $-0.05(-94.43%) (1695.05%)
1557 bitball btb $0.00 Ethereum 0.03% -86 5.39% -63 2.78% 9 -39.66% -54 -112 -159 75 $-0.44(-99.66%) (29523.07%)
1558 verso vso $0.01 3.12% -82 -17.02% -118 -21.29% -81 -65.51% -230 -380 -276 0 $-0.18(-94.07%) (1586.16%)
1559 everex evx $0.04 ethereum... 416.9% 420 237.96% 315 2076.38% 771 90.73% 287 266 222 -711 $-6.02(-99.35%) (15222.55%)
1560 experience chain xpc $0.00 5.01% -72 3.98% -68 46.65% 118 39.25% 187 211 23 -213 $0.00(-93.47%) (1432.15%)
1561 crowny crwny $0.00 -2.24% -98 -13.67% 13 -30.44% 24 -55.0% -15 -77 -143 -351 $-0.08(-97.77%) (4378.6%)
1562 stream protocol stpl $0.00 Ethereum -21.2% -154 -42.0% -239 -51.3% -223 -59.01% -168 -235 -262 0 $-0.11(-97.33%) (3641.88%)
1563 s.c. corinthians fan token sccp $0.37 1.88% -85 21.68% -20 5.53% 17 -31.94% -24 -14 -50 0 $-0.73(-66.25%) (196.28%)
1564 utu protocol utu $0.01 6.97% -63 -3.29% -91 -19.52% -74 -51.09% -119 -54 -54 0 $-0.05(-86.76%) (655.32%)
1565 8pay 8pay $0.01 binance-smart... 3.3% -82 23.93% -15 -1.33% -8 -48.1% -99 -77 -177 211 $-0.53(-97.28%) (3576.95%)
1566 iot chain itc $0.01 ethereum... 4.54% -73 18.87% -32 -28.97% -116 -59.79% -178 -177 -191 -555 $-8.68(-99.88%) (85276.52%)
1567 kanadecoin kndc $0.00 Ethereum 3.09% -83 1.05% -85 0.21% -4 -23.76% 8 -2 32 59 $0.00(-74.56%) (293.11%)
1568 scala xla $0.00 14.87% -50 20.52% -28 -3.63% -19 -43.47% -79 92 147 -402 $0.00(-97.23%) (3504.7%)
1569 lanacoin lana $0.00 3.06% -84 1.08% -83 0.79% 1 -23.27% 20 16 51 146 $-0.01(-94.59%) (1749.53%)
1570 flypme fyp $0.05 Ethereum 3.06% -84 1.15% -86 66.3% 150 15.09% 133 18 176 247 $-2.17(-97.74%) (4326.47%)
1571 dav coin dav $0.00 3.34% -80 3.88% -67 -11.93% -50 -38.3% -57 -17 65 -98 $-0.02(-93.08%) (1345.22%)
1572 swarm markets smt $0.03 Ethereum... 14.5% -53 3.48% -70 56.28% 129 -14.15% 47 -32 -85 0 $-0.44(-94.28%) (1648.97%)
1573 sumokoin sumo $0.02 0.61% -93 6.91% -60 -23.58% -92 -45.21% -85 -95 -100 -309 $-10.84(-99.82%) (55316.84%)
1575 unmarshal marsh $0.12 -0.67% -100 2.77% -72 -40.47% -162 -69.79% -281 -253 -112 -710 $-5.56(-97.83%) (4513.85%)
1576 esbc esbc $0.03 3.06% -82 1.08% -83 0.79% -4 -23.27% 8 1 -5 286 $-0.04(-56.97%) (132.37%)
1577 bistroo bist $0.02 binance-smart... -0.36% -98 0.5% -88 -12.61% -55 -54.27% -148 -177 -224 0 $-0.13(-86.93%) (665.13%)
1578 vig vig $0.00 EOS 2.02% -88 12.74% -52 -53.89% -252 28.83% 158 81 205 -46 $-0.01(-87.27%) (685.35%)
1579 dmm: governance dmg $0.02 Ethereum... -20.09% -157 32.05% 5 -18.81% -79 -40.06% -68 -36 -51 -322 $-1.40(-98.78%) (8070.27%)
1580 carbon crbn $0.03 polygon-pos... 1.34% -93 -0.18% -93 -17.93% -75 -46.0% -100 -173 -167 -446 $-0.42(-94.11%) (1596.74%)
1581 cornichon corn $0.06 Ethereum 0.0% -100 -11.0% -124 -21.1% -90 -30.03% -25 15 33 -151 $-0.15(-72.62%) (265.17%)
1582 dinoswap dino $0.01 polygon-pos -1.34% -105 0.37% -83 -12.84% -52 -59.93% -168 -158 -345 0 $-4.36(-99.84%) (62133.57%)
1583 dinox dnxc $0.03 polygon-pos... -2.37% -110 -8.26% -115 -30.1% -129 -42.42% -81 0 0 0 $-0.02(-48.92%) (95.76%)
1584 sinovate sin $0.00 4.27% -80 2.94% -75 -18.36% -80 -53.63% -146 -43 38 -269 $-0.01(-87.92%) (728.07%)
1585 xrhodium xrc $0.69 2.7% -89 -6.86% -113 -13.28% -60 1.71% 87 -193 -117 -295 $-33.25(-97.98%) (4843.06%)