历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 cryptonovae yae $0.03 binance-smart... 6.78% -55 -6.29% -90 -5.59% -1 14.77% 152 92 94 241 $-0.25(-89.39%) (842.76%)
1371 octofi octo $2.01 Ethereum, Fantom -2.92% -89 -4.95% -83 -17.34% -51 -40.69% -51 -22 -65 -532 $-113.33(-98.26%) (5639.81%)
1372 equalizer eqz $0.04 binance-smart... 9.02% -43 -0.39% -62 -7.48% -10 -48.36% -99 -176 -181 -282 $-5.26(-99.2%) (12399.14%)
1373 olyseum oly $0.00 Ethereum 7.61% -49 -10.62% -107 -24.25% -79 -43.67% -52 -103 -109 -783 $-1.42(-99.92%) (117558.26%)
1374 paribus pbx $0.00 Ethereum 1.72% -68 5.33% -40 -18.08% -53 -58.07% -164 -271 -267 0 $-0.03(-91.29%) (1048.51%)
1375 hord hord $0.02 binance-smart... 1.27% -73 19.1% 2 -12.65% -33 -52.0% -124 -155 -198 -443 $-0.83(-97.84%) (4526.72%)
1376 hedget hget $0.90 Ethereum -0.06% -76 -0.86% -65 -24.91% -83 -36.99% -34 -45 -142 -514 $-9.56(-91.4%) (1062.18%)
1377 cyclone protocol cyc $59.85 Ethereum... 9.88% -43 23.45% 19 -8.45% -16 -45.0% -79 -135 -107 -578 $-2,173.37(-97.32%) (3631.62%)
1378 crd network crd $0.00 3.12% -68 0.24% -62 -8.46% -15 -30.17% -1 -10 12 -345 $-1.56(-99.9%) (99430.2%)
1379 pwr coin pwr $0.00 3.09% -67 1.05% -57 0.21% 14 -23.76% 31 0 20 554 $0.00(-75.83%) (313.75%)
1380 howdoo udoo $0.00 -8.5% -111 0.54% -60 -8.06% -13 -30.37% 2 -102 -132 -485 $-0.11(-97.19%) (3459.69%)
1381 patron pat $0.00 Ethereum 1.87% -72 -2.88% -73 -10.58% -26 -15.42% 58 0 -9 -111 $-0.13(-96.96%) (3185.46%)
1383 zap zap $0.01 binance-smart... 10.64% -40 12.29% -24 -27.86% -96 -54.34% -145 193 110 -681 $-1.08(-99.39%) (16300.26%)
1384 egretia egt $0.00 Ethereum... -3.63% -89 18.82% -1 -18.76% -60 -44.63% -76 -81 -105 -463 $-0.09(-99.59%) (24224.18%)
1385 unFederalReserve ersdl $0.00 Ethereum... -4.08% -92 22.07% 12 -48.67% -217 -74.2% -302 -341 -432 0 $-0.39(-99.11%) (11171.96%)
1386 argentine football association fan token arg $1.10 21.08% -10 84.45% 121 64.71% 152 0.04% 107 62 -36 0 $-3.77(-77.37%) (341.99%)
1387 ubiq ubq $0.04 polygon-pos 3.52% -69 -12.92% -124 -16.56% -53 -44.6% -76 -142 -199 -604 $-6.83(-99.47%) (18800.77%)
1388 sync network sync $0.01 Ethereum 3.62% -68 2.13% -56 -4.66% -7 -33.57% -29 -78 48 -175 $-0.18(-93.66%) (1477.99%)
1389 primecoin xpm $0.04 8.08% -53 11.44% -26 6.53% 30 -23.09% 31 -47 51 -197 $-3.93(-99.05%) (10381.37%)
1391 neural protocol nrp $0.00 Ethereum 3.09% -70 1.05% -62 0.21% 10 -23.76% 24 -8 15 0 $0.00(-55.26%) (123.49%)
1392 vexanium vex $0.00 -1.97% -89 2.34% -54 -10.94% -32 -32.63% -22 13 -29 -338 $-0.04(-95.0%) (1898.12%)
1393 burency buy $0.01 Ethereum 1.7% -77 69.17% 84 -6.33% -15 -41.3% -63 -102 -178 -484 $-0.23(-96.7%) (2927.94%)
1394 kuai token kt $0.13 0.19% -83 0.14% -63 -0.74% 8 -1.95% 98 86 59 63 $-0.05(-26.86%) (36.72%)
1395 ig gold igg $0.00 Ethereum... 1.76% -76 -7.83% -94 -7.51% -20 -52.33% -135 -70 -65 -347 $-0.01(-98.3%) (5771.43%)
1396 databroker dtx $0.02 -16.16% -143 -23.81% -163 -33.02% -129 -19.04% 39 -194 -275 -304 $-0.17(-90.21%) (921.1%)
1397 life crypto life $0.00 binance-smart... 0.42% -83 6.67% -46 -36.23% -146 -50.22% -119 -573 -556 0 $-0.01(-93.5%) (1437.77%)
1398 sakura sku $0.03 -7.87% -108 -7.49% -94 -41.79% -185 -53.84% -146 -126 -239 0 $-0.63(-95.68%) (2213.9%)
1400 hydro protocol hot $0.00 Ethereum 4.91% -68 0.29% -63 -23.01% -84 -50.16% -116 -104 -110 -275 $-0.28(-99.23%) (12828.13%)
1401 yf link yfl $29.20 Ethereum... -10.75% -128 -14.43% -133 -41.59% -182 -50.32% -119 -161 -195 -289 $-1,702.37(-98.31%) (5829.62%)
1402 trueflip tfl $0.24 Ethereum... -38.34% -245 -47.85% -291 -56.31% -279 -54.57% -154 -244 -158 83 $-5.03(-95.45%) (2096.03%)
1403 piedao dough v2 dough $0.10 Ethereum 4.43% -70 -2.02% -76 -16.77% -57 -40.61% -67 -141 -136 -515 $-2.07(-95.34%) (2047.21%)
1404 bitspawn spwn $0.00 -0.03% -87 -10.26% -111 -24.19% -94 -25.32% 14 164 -95 0 $-0.01(-78.92%) (374.29%)
1405 dogey-inu dinu $0.00 Ethereum -12.6% -135 -19.14% -150 -22.5% -82 -40.74% -66 -55 -91 0 $0.00(-91.52%) (1079.71%)
1406 pawthereum pawth $0.00 Ethereum... 4.54% -67 11.12% -31 -6.23% -16 -42.56% -74 -225 -167 0 $-0.10(-98.26%) (5634.6%)
1407 viacoin via $0.06 -4.21% -99 8.82% -37 32.92% 79 -29.61% -5 7 21 -689 $-6.77(-99.06%) (10576.63%)
1408 zusd zusd $1.01 Ethereum 0.66% -83 0.12% -67 0.72% 4 0.69% 99 95 104 0 $-0.08(-7.02%) (7.55%)
1409 clintex cti cti $0.01 Ethereum 20.58% -23 13.28% -24 -24.75% -96 -46.61% -95 -114 -164 -295 $-0.15(-92.88%) (1303.83%)
1410 senate dao senate $0.11 8.55% -56 -4.54% -75 -24.52% -44 -67.76% -185 -285 -426 0 $-1.97(-94.62%) (1759.49%)
1411 synthetify sny $0.26 -5.73% -107 -29.95% -197 -38.09% -157 -40.08% -64 -280 -325 0 $-6.89(-96.34%) (2633.86%)
1412 astroswap astro $0.00 velas... 1.93% -82 0.67% -66 -27.83% -110 -59.41% -193 -298 -391 0 $-0.48(-99.29%) (13944.41%)
1413 horizon protocol hzn $0.04 binance-smart... -1.04% -90 6.54% -47 -8.94% -26 -46.18% -95 3 -58 -367 $-0.99(-96.44%) (2708.92%)
1414 wall street games wsg $0.00 binance-smart... 13.24% -42 3.85% -60 -38.99% -167 -55.22% -160 -204 -294 0 $0.00(-97.82%) (4479.42%)
1415 cpchain cpc $0.00 Ethereum 11.4% -48 11.0% -33 -10.4% -36 -28.71% -3 -50 -24 -119 $-0.41(-99.05%) (10477.28%)
1416 mist mist $0.03 binance-smart... 2.59% -76 -1.27% -74 -49.66% -231 -67.64% -254 -264 -91 -158 $-0.35(-93.13%) (1355.69%)
1417 you coin you $0.00 0.64% -86 -1.48% -73 -13.93% -47 -47.07% -100 -224 -15 -236 $-0.07(-96.61%) (2848.27%)
1418 woof woof $0.00 1.25% -83 -16.98% -146 -47.35% -220 -68.63% -268 -351 -341 0 $0.00(-94.26%) (1641.88%)
1419 ethpad ethpad $0.01 binance-smart... 1.24% -82 9.4% -38 -10.55% -35 -52.12% -134 -234 -268 0 $-0.17(-95.99%) (2396.26%)
1420 graviocoin gio $0.02 2.34% -73 -1.1% -72 -1.4% -3 -24.98% 7 -22 -6 -161 $-0.08(-80.64%) (416.65%)
1421 crust shadow csm $0.01 3.47% -70 3.54% -59 5.33% 11 -7.92% 70 -1 -103 0 $-0.11(-88.29%) (753.67%)
1422 xaurum xaur $0.02 ethereum... 1.52% -76 -0.42% -72 -6.31% -16 -32.48% -23 5 13 -172 $-0.27(-93.09%) (1346.18%)
1423 the crypto prophecies tcp $0.01 Ethereum 0.51% -82 11.27% -28 -28.94% -118 -62.89% -216 -212 -210 0 $-0.32(-95.86%) (2314.2%)
1424 polker pkr $0.01 Ethereum... 1.87% -75 2.14% -64 -17.33% -60 -57.66% -180 -269 -173 0 $-0.52(-97.18%) (3451.88%)
1425 tower tower $0.01 1.56% -75 -9.69% -107 -41.93% -184 -70.09% -282 -281 -321 -299 $-0.13(-95.52%) (2133.44%)
1426 honest hnst $0.01 -0.45% -84 -2.4% -77 -10.27% -34 -20.6% 27 43 18 94 $-0.04(-71.46%) (250.42%)
1427 lanceria lanc $0.01 binance-smart... 5.02% -66 1.94% -62 -13.22% -44 -32.64% -22 -43 -107 0 $-0.04(-87.13%) (677.09%)
1428 kiwigo kgo $0.03 binance-smart... 31.33% -3 8.96% -35 -3.19% -10 -17.38% 41 203 443 144 $-0.46(-93.26%) (1383.04%)
1429 plant vs undead pvu $0.03 4.26% -70 12.25% -24 -22.4% -85 -44.22% -84 -147 -95 0 $-0.48(-93.83%) (1520.66%)
1430 locgame locg $0.03 Ethereum 10.27% -52 2.96% -59 -24.72% -98 -56.41% -172 -67 13 0 $-0.37(-92.96%) (1319.96%)
1431 kaby arena kaby $0.00 binance-smart... -5.56% -104 -7.09% -86 -15.05% -35 -32.9% 11 -20 -67 0 $-0.07(-94.55%) (1733.24%)
1432 chesscoin chess $0.03 3.06% -77 1.08% -68 0.79% -5 -23.27% 15 19 92 559 $-0.02(-37.78%) (60.72%)
1434 impossible finance if $0.23 binance-smart... 0.37% -82 -10.91% -115 -35.62% -146 -54.1% -151 -185 -179 0 $-6.49(-96.56%) (2805.96%)
1435 bondly bondly $0.01 polygon-pos... -3.57% -97 0.52% -67 -30.2% -124 -57.08% -176 -220 -324 -644 $-0.74(-98.24%) (5569.43%)
1436 wowswap wow $2.35 metis-androme... 3.36% -70 0.3% -64 -10.83% -31 -33.48% -23 -159 -183 -40 $-62.81(-96.39%) (2671.22%)
1437 Strong strong $9.80 Ethereum... 0.5% -79 -0.67% -68 -36.12% -145 -68.92% -268 -652 -869 -676 $-1,183.51(-99.18%) (12081.25%)
1440 hicoin xhi $0.00 3.06% -72 1.08% -62 0.79% -4 -23.27% 19 -14 20 52 $-0.01(-97.09%) (3339.62%)
1441 duck dao (dlp duck token) duck $0.04 3.28% -72 1.02% -65 -11.95% -37 -38.88% -50 -167 -222 -567 $-2.18(-98.07%) (5068.4%)
1442 raze network raze $0.01 binance-smart... -11.42% -129 -22.38% -165 7.61% 140 -52.71% -12 -127 9 -314 $-1.36(-99.17%) (12004.11%)
1443 jigstack stak $0.00 Ethereum -14.2% -138 -21.39% -162 -27.17% -102 -57.48% -179 -385 -387 0 $-0.02(-95.73%) (2243.19%)
1444 krios gig $0.00 Ethereum 3.62% -69 0.54% -65 690.19% 611 503.9% 606 128 148 -220 $-0.04(-93.74%) (1498.54%)
1445 liquidapps dapp $0.00 2.67% -75 21.82% -7 -23.46% -88 -43.94% -93 -119 -116 -624 $-0.08(-97.6%) (4065.33%)
1447 göztepe s.k. fan token goz $1.20 -0.77% -83 9.69% -35 -10.87% -36 -57.48% -179 -239 198 0 $-3.37(-73.68%) (279.94%)
1448 plasma finance ppay $0.01 binance-smart... -1.3% -88 20.77% -11 -11.2% -38 -42.4% -80 -328 -342 -523 $-0.39(-97.32%) (3632.89%)
1449 unicly mystic axies collection uaxie $0.13 Ethereum 3.63% -72 0.81% -62 -8.14% -27 -32.06% -25 -48 -39 -240 $-0.49(-78.96%) (375.39%)
1450 blockbank bbank $0.02 Ethereum... -2.75% -94 -13.83% -120 -34.29% -144 -26.64% 0 -129 -138 0 $-0.30(-94.81%) (1827.88%)
1451 parkingo got $0.06 Ethereum 1.56% -80 1.06% -60 -31.81% -129 -31.25% -23 6 58 106 $-0.93(-93.5%) (1438.16%)
1452 cindicator cnd $0.00 Ethereum... -5.28% -99 0.02% -62 -20.95% -76 -13.55% 48 2 -556 -871 $-0.31(-99.79%) (47067.78%)
1453 tixl [new] txl $0.02 binance-smart... 0.79% -80 -7.14% -98 -25.13% -95 -51.38% -128 -154 -225 -537 $-0.71(-97.33%) (3648.47%)
1454 hakka.finance hakka $0.00 Ethereum... 6.31% -67 -11.96% -111 -20.85% -77 -53.91% -147 -120 -260 -609 $-0.76(-99.55%) (22064.68%)
1455 opium opium $0.31 Ethereum... 2.6% -75 -2.64% -75 -17.97% -64 -33.07% -29 -73 -145 -652 $-20.03(-98.48%) (6477.94%)
1456 emercoin emc $0.03 7.86% -64 9.2% -36 -21.27% -76 -30.07% -13 -83 -118 -530 $-9.42(-99.72%) (36193.63%)
1457 disbalancer ddos $0.21 binance-smart... 4.67% -72 -0.81% -65 -10.67% -36 -45.21% -95 -70 24 0 $-0.88(-80.79%) (420.45%)
1458 gleec gleec $0.06 -4.35% -95 11.22% -34 -15.45% -50 -19.05% 28 -101 -74 -310 $-5.61(-98.92%) (9170.07%)
1459 fujicoin fjc $0.00 3.06% -76 1.08% -57 0.79% -10 -23.27% 14 -4 38 109 $-0.01(-96.01%) (2408.74%)
1460 famcentral fam $0.13 9.35% -62 -2.64% -76 -1.91% -18 -30.66% -19 -89 -102 0 $-0.41(-76.03%) (317.14%)
1462 blackhat blkc $0.17 7.71% -67 -2.73% -73 3.87% -7 -25.25% 44 155 365 0 $-1.38(-89.23%) (828.69%)
1463 x-cash xcash $0.00 0.25% -84 -10.59% -111 7.45% 3 -40.04% -63 -149 28 -616 $0.00(-94.78%) (1814.06%)
1464 blackcoin blk $0.02 6.23% -68 7.5% -42 -7.49% -31 -38.06% -48 -65 72 -289 $-1.04(-98.09%) (5139.4%)
1465 GNY gny $0.01 Ethereum... 23.41% -30 -42.08% -262 -75.91% -466 -83.68% -462 -622 -815 -1210 $-2.84(-99.77%) (43749.57%)
1466 shard shard $0.07 Ethereum... 0.78% -84 -0.73% -62 21.69% 49 -32.3% -26 -27 -139 0 $-1.01(-93.25%) (1381.52%)
1467 graphlinq protocol glq $0.00 Ethereum 3.12% -77 -1.48% -64 -10.93% -41 -61.13% -206 -264 -281 -696 $-0.04(-92.48%) (1230.5%)
1468 curate xcur $0.15 binance-smart... -8.13% -111 9.18% -40 -19.44% -68 -83.75% -464 -575 -643 -738 $-10.19(-98.59%) (6970.97%)
1469 soldex solx $0.01 Solana 1.44% -80 0.56% -61 -37.11% -152 -50.68% -77 -41 -69 0 $-0.09(-89.41%) (844.39%)
1470 amepay ame $0.00 Ethereum -0.11% -86 3.01% -54 -24.1% -85 -59.88% -193 119 103 -526 $-0.14(-96.59%) (2832.84%)
1471 raven protocol raven $0.00 binancecoin... 26.33% -19 -4.36% -77 -8.73% -37 -46.31% -102 -107 -95 -351 $0.00(-93.49%) (1436.77%)
1472 powertrade fuel ptf $0.05 Ethereum -16.28% -144 -19.33% -139 -35.05% -144 -52.15% -137 -203 -251 -642 $-2.40(-97.86%) (4577.3%)
1473 tycoon tyc $0.02 Ethereum 3.02% -79 -1.85% -67 -29.37% -114 -40.76% -64 -30 -117 0 $-0.04(-69.82%) (231.31%)
1474 oduwa owc $0.29 340.48% 377 1.08% -61 0.79% -17 183.8% 398 -16 14 -77 $-1.02(-77.84%) (351.31%)
1475 unimex network umx $0.13 Ethereum -9.8% -113 -21.76% -150 -37.75% -139 -57.56% -153 -97 -115 -448 $-6.17(-97.9%) (4661.48%)
1476 sonocoin sono $0.04 0.03% -88 0.02% -66 1.1% -15 1.07% 89 334 356 -200 $-0.16(-78.52%) (365.55%)
1477 azbit az $0.00 Ethereum 15.3% -48 38.31% 4 -25.36% -95 167.15% 379 392 318 67 $0.00(-80.91%) (423.92%)