历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1586 helmet.insure helmet $0.02 binance-smart... 3.75% -80 -0.52% -90 -16.5% -68 -43.65% -89 -115 -145 -831 $-2.79(-99.29%) (13985.35%)
1587 polis polis $0.09 binance-smart... -0.67% -98 0.72% -81 -13.74% -58 -45.53% -97 -67 -230 -33 $-52.41(-99.84%) (60722.09%)
1588 unlimitedip uip $0.00 ethereum... 64.53% 69 76.08% 91 19.69% 39 7.08% 107 100 -86 -621 $-0.13(-99.59%) (24217.09%)
1589 genesis vision gvt $0.19 binance-smart... 3.04% -84 5.82% -66 -17.09% -73 -43.23% -85 -100 -89 -862 $-38.56(-99.51%) (20162.85%)
1590 cannabiscoin cann $0.01 3.06% -83 1.08% -80 -1.93% -16 -23.27% 8 64 225 -78 $-0.34(-96.86%) (3087.38%)
1591 davinci coin dac $0.00 ethereum... 32.76% -9 36.06% 8 -9.63% -47 -24.69% 0 -9 -66 -955 $-0.03(-99.64%) (27785.13%)
1592 polkalokr lkr $0.03 Ethereum... 0.75% -94 -1.99% -97 -21.91% -96 -32.12% -35 -61 -78 -92 $-1.06(-97.01%) (3241.32%)
1593 peri finance peri $0.12 binance-smart... -2.61% -111 -6.63% -115 -30.92% -137 -42.46% -84 -117 -201 0 $-2.31(-94.93%) (1873.72%)
1594 bob's repair bob $0.00 3.32% -85 68.84% 70 17.71% 32 56.93% 214 103 90 36 $-0.06(-92.77%) (1283.31%)
1595 golos blockchain gls $0.00 2.67% -87 -4.0% -107 -8.47% -41 12.34% 119 28 207 139 $0.00(-31.14%) (45.22%)
1596 exrnchain exrn $0.00 Ethereum 3.59% -84 -92.16% -835 -41.97% -176 -55.61% -162 -313 -127 -345 $0.00(-94.23%) (1632.76%)
1597 swarm swm $0.01 3.2% -86 11.57% -62 8.25% 3 -45.45% -101 -141 -59 -495 $-1.22(-99.13%) (11442.63%)
1598 xcarnival xcv $0.02 binance-smart... -1.72% -103 -13.33% -135 -46.82% -204 -52.22% -136 -312 0 0 $-0.05(-76.5%) (325.59%)
1599 centaur cntr $0.00 polygon-pos... -1.04% -102 -10.04% -125 -20.78% -92 -36.9% -52 -166 -170 -544 $-0.03(-98.99%) (9829.84%)
1600 polyient games governance token pgt $41.23 Ethereum 0.0% -97 0.02% -89 -10.12% -48 43.49% 184 151 70 -226 $-1,088.99(-96.35%) (2641.34%)
1602 prcy coin prcy $0.10 Ethereum... -3.2% -110 -27.19% -171 -21.21% -94 -44.71% -97 100 160 54 $-2.85(-96.72%) (2944.88%)
1603 rublix rblx $0.04 Ethereum 2.71% -90 -1.87% -95 -47.08% -205 -60.0% -192 198 91 269 $-0.51(-92.85%) (1298.43%)
1604 petrodollar xpd $0.01 3.06% -89 -3.51% -99 -7.97% -43 -29.94% -30 89 258 139 $-0.09(-87.15%) (678.13%)
1605 game.com gtc $0.00 Ethereum 6.81% -83 2.34% -81 -22.9% -102 -37.67% -65 -87 -98 -417 $-0.33(-99.68%) (31180.19%)
1606 playfuel plf $0.00 Ethereum... -2.13% -104 0.31% -87 2.43% -10 -23.3% 7 10 103 -423 $-0.52(-99.69%) (31802.03%)
1607 polkawar pwar $0.03 binance-smart... 5.65% -86 -0.29% -90 -29.47% -119 -65.83% -233 -260 -339 0 $-1.13(-97.82%) (4493.1%)
1608 falconswap fsw $0.02 Ethereum... 3.65% -92 -1.1% -93 -14.18% -69 -37.53% -64 -73 -103 -411 $-0.69(-96.99%) (3223.8%)
1609 orion money orion $0.01 binance-smart... 6.69% -83 -41.83% -242 -93.25% -813 -96.35% -844 -873 -641 0 $-1.90(-99.55%) (22047.21%)
1610 corra.finance cora $0.53 Ethereum 29.31% -13 12.79% -55 -23.25% -99 -25.43% -3 290 127 -944 $-31.86(-98.36%) (6016.12%)
1611 props token props $0.00 Ethereum 7.32% -79 37.95% 11 -45.2% -188 -64.5% -222 -202 -141 -907 $-0.15(-98.59%) (6999.91%)
1612 turtlecoin trtl $0.00 3.92% -89 -2.7% -94 -36.6% -161 -54.58% -148 -140 -151 -886 $0.00(-99.2%) (12333.95%)
1613 launchzone lz $0.33 binance-smart... -2.31% -103 15.85% -43 -11.73% -55 -34.01% -46 -220 -480 0 $-7.79(-95.89%) (2334.71%)
1614 aston martin cognizant fan token am $0.56 chiliz 6.83% -80 13.0% -55 5.5% -4 -41.0% -83 -120 -73 0 $-2.57(-82.09%) (458.39%)
1615 Nafter naft $0.00 binance-smart... 9.02% -74 8.89% -66 -13.46% -60 -34.41% -47 -270 -350 0 $-0.19(-99.19%) (12185.28%)
1616 b-cube.ai bcube $0.09 Ethereum 5.81% -86 -12.94% -140 -1.56% -29 -32.93% -54 -65 -118 0 $-0.46(-82.9%) (484.83%)
1617 everton fan token efc $0.88 chiliz 3.54% -92 18.61% -35 2.14% -16 -41.95% -90 -71 -75 0 $-1.76(-66.57%) (199.15%)
1618 tripio trio $0.00 Ethereum -3.38% -104 40.65% 16 -12.14% -50 -40.57% -75 -32 -58 -356 $-0.02(-99.06%) (10513.92%)
1619 global cryptocurrency gcc $0.00 3.06% -90 1.08% -88 -32.81% -141 -69.31% -279 -146 -99 49 $-0.39(-99.85%) (65067.11%)
1620 omlira oml $0.01 Ethereum 1.23% -96 15.0% -45 18.94% 35 -13.21% 41 -19 -46 0 $-0.02(-73.83%) (282.09%)
1621 1x2 coin 1x2 $0.15 2.85% -93 0.88% -91 0.99% -17 -56.26% -164 -196 -162 -130 $-0.50(-77.04%) (335.52%)
1622 swarm city swt $0.09 Ethereum... 280.35% 323 189.92% 254 141.65% 259 -24.36% 0 407 349 252 $-6.02(-98.53%) (6698.59%)
1623 launchblock.com lbp $0.00 Ethereum 11.61% -61 9.09% -67 -34.08% -153 -68.28% -262 0 0 0 $-0.01(-71.67%) (253.03%)
1624 vanilla network vnla $1.33 binance-smart... 4.16% -86 -11.68% -123 -9.56% -41 -60.3% -192 -313 -291 -620 $-66.73(-98.05%) (5030.64%)
1625 earthfund 1earth $0.01 Ethereum -2.63% -108 5.95% -72 -11.3% -46 -62.01% -203 -273 -323 0 $-0.04(-79.99%) (399.7%)
1626 reward hunters token rht $0.00 binance-smart... 3.1% -90 3.83% -79 3.78% -3 -31.55% -27 -97 -232 0 $-0.01(-94.04%) (1578.73%)
1627 peos peos $0.00 eos, EOS 4.13% -85 -2.99% -102 -74.37% -450 -84.47% -490 -16 103 -180 $-0.10(-99.1%) (11002.02%)
1628 pixel pxl $0.00 3.33% -89 9.13% -61 -14.52% -59 -29.71% -17 -16 4 -1105 $-0.21(-99.36%) (15636.67%)
1630 cryptozoon zoon $0.00 binance-smart... 4.31% -82 7.17% -69 -20.47% -88 -44.56% -101 -132 -152 0 $-0.07(-98.57%) (6878.11%)
1631 atromg8 ag8 $0.02 26.0% -18 11.44% -55 -15.71% -66 -52.94% -146 80 -128 -208 $-0.29(-94.19%) (1620.19%)
1632 float protocol bank $4.27 Ethereum 0.64% -99 -29.07% -185 -49.53% -193 -67.36% -211 -345 -355 -892 $-1,077.74(-99.61%) (25247.23%)
1633 trittium trtt $0.01 13.92% -57 11.16% -53 -13.73% -56 -39.89% -75 -138 -290 -447 $-0.17(-96.74%) (2968.76%)
1634 unicly hashmasks collection umask $0.01 Ethereum 3.63% -82 0.79% -90 -7.85% -40 -30.24% -20 -29 15 -397 $-0.09(-92.31%) (1200.38%)
1635 qchi qch $0.02 Ethereum 41.14% 20 39.2% 7 27.46% 61 -3.47% 73 73 121 140 $-0.23(-91.32%) (1052.26%)
1636 synchrobitcoin snb $0.01 ethereum... 1.52% -91 0.55% -90 0.36% -14 -13.22% 37 37 -48 -630 $-0.53(-98.3%) (5769.09%)
1637 yoyow yoyow $0.00 ethereum... -0.68% -102 29.38% -12 -26.23% -109 -58.45% -176 -190 -501 -645 $-0.56(-99.75%) (39802.64%)
1638 unification fund $0.02 -0.37% -101 7.06% -67 -20.2% -82 -47.1% -117 -24 -14 -451 $-0.22(-91.27%) (1045.62%)
1639 standard protocol stnd $0.05 Ethereum 1.49% -86 17.6% -34 -24.84% -103 -67.97% -259 -316 -345 0 $-1.08(-95.3%) (2025.59%)
1640 s4fe s4f $0.00 binance-smart... 0.06% -94 -11.15% -120 -30.28% -126 -59.53% -188 -161 -369 -856 $-2.38(-99.97%) (298080.46%)
1641 redpanda earth redpanda $0.00 5.84% -73 8.37% -62 -27.63% -117 -45.27% -99 -164 -252 0 $0.00(-96.14%) (2492.53%)
1642 bitgesell bgl $0.05 0.09% -95 -5.65% -109 6.54% 5 25.37% 147 136 202 338 $-0.10(-68.75%) (219.97%)
1643 shopnext next $0.01 binance-smart... -1.15% -103 -3.21% -106 -33.68% -146 -53.19% -119 -132 -242 0 $-0.09(-91.22%) (1038.95%)
1644 swace swace $0.00 ethereum... 0.11% -95 -1.4% -96 1.77% -12 61.3% 219 255 273 -466 $-0.08(-98.3%) (5777.77%)
1645 tidal finance tidal $0.00 Ethereum... -7.44% -125 40.21% 8 -13.78% -59 11.03% 104 -32 -61 -508 $-0.03(-97.59%) (4052.08%)
1646 aeon aeon $0.04 11.33% -66 10.82% -56 -27.23% -115 -33.2% -36 -290 -229 -899 $-8.56(-99.48%) (19054.02%)
1647 fractal fcl $0.04 Ethereum 0.03% -97 -7.61% -119 -29.06% -127 -64.64% -230 -117 -41 -572 $-1.21(-96.59%) (2835.51%)
1648 snetwork snet $0.00 Ethereum 0.03% -97 -3.21% -106 -37.55% -165 -37.57% -65 43 -53 -151 $-0.03(-90.81%) (988.61%)
1649 unitrade trade $0.04 binance-smart... -5.01% -118 117.76% 146 7.44% 2 -36.82% -56 -227 -241 -685 $-1.58(-97.78%) (4398.06%)
1650 i̇stanbul başakşehir fan token ibfk $1.17 chiliz 13.68% -55 110.79% 137 39.88% 82 -29.14% -23 97 122 0 $-1.63(-58.23%) (139.4%)
1651 fedoracoin tips $0.00 14.33% -55 6.58% -70 -24.83% -110 -43.53% -96 -85 -83 -494 $0.00(-98.08%) (5121.3%)
1652 zenfuse zefu $0.01 Ethereum... 1.46% -93 -30.61% -201 -37.16% -167 -57.46% -180 -202 -321 -491 $-0.32(-96.74%) (2971.87%)
1653 tripcandy candy $0.00 binance-smart... 1.76% -93 6.53% -70 -3.38% -32 -22.7% 3 18 0 0 $0.00(-27.51%) (37.94%)
1654 essentia ess $0.00 Ethereum 8.87% -77 2.01% -88 -41.23% -189 -50.2% -138 -173 -155 -424 $-0.05(-98.96%) (9515.49%)
1655 asko asko $0.01 Ethereum 0.83% -98 -13.85% -139 -24.33% -109 -40.3% -83 -196 -221 -549 $-0.28(-98.14%) (5288.95%)
1656 governor dao gdao $0.24 Ethereum 0.75% -98 17.81% -40 -7.26% -50 -30.01% -30 -147 -135 -191 $-2.51(-91.27%) (1044.97%)
1657 aitra aitra $0.11 2.76% -90 0.79% -94 0.5% -20 -23.27% 0 84 130 -587 $-7.03(-98.52%) (6660.79%)
1658 rune shards rxs $0.00 binance-smart... -1.85% -104 3.46% -85 -14.43% -68 -42.24% -95 -243 -238 0 $-0.05(-92.7%) (1269.53%)
1659 typerium type $0.00 Ethereum 12.53% -61 6.93% -70 -14.33% -67 -27.54% -19 -144 -441 137 $-0.02(-97.64%) (4137.16%)
1660 seen seen $0.98 Ethereum 3.63% -89 0.77% -92 -9.31% -55 -36.79% -58 -79 -94 -374 $-18.60(-95.01%) (1905.06%)
1661 dexsport desu $0.01 binance-smart... 7.66% -82 11.64% -51 -31.76% -167 -47.01% -146 0 0 0 $-0.01(-56.52%) (130.01%)
1662 fintrux network ftx $0.01 2.71% -92 -1.88% -105 -8.46% -54 -33.01% -42 -43 -28 -14 $-0.39(-98.18%) (5384.47%)
1663 bonuscloud bxc $0.00 9.18% -76 -1.21% -85 -23.13% -85 -37.45% -47 -116 -94 -193 $0.00(-92.51%) (1234.38%)
1664 cat token cat $0.10 Ethereum 3.8% -92 -4.04% -112 -9.06% -57 -41.05% -87 -86 -62 -19 $-2.09(-95.23%) (1996.72%)
1666 wicrypt wnt $0.08 polygon-pos -2.25% -139 1.12% -121 -5.91% -35 -67.0% -862 -328 20 0 $-0.15(-67.0%) (203.01%)
1667 falcon project fnt $0.00 4.03% -94 0.77% -95 -12.4% -69 -36.19% -59 -76 -69 -445 $0.00(-96.64%) (2879.02%)
1668 aston villa fan token avl $0.75 chiliz 3.59% -94 8.21% -72 -3.06% -35 -40.97% -87 -135 -125 0 $-2.16(-74.22%) (287.93%)
1669 drops ownership power dop $0.57 -1.35% -106 -15.69% -147 -40.86% -190 -69.89% -288 -380 -186 -27 $-3.54(-86.05%) (616.75%)
1670 alfa romeo racing orlen fan token sauber $0.48 chiliz 3.79% -92 24.13% -31 -3.53% -32 -42.29% -94 -117 -32 0 $-3.70(-88.56%) (774.19%)
1671 curecoin cure $0.03 -4.7% -115 15.91% -50 35.44% 70 -38.9% -71 -158 -116 -355 $-1.20(-97.86%) (4579.66%)
1672 my master war mat $0.04 binance-smart... -2.43% -107 -4.3% -112 -34.32% -135 -50.19% -108 -88 -215 0 $-4.58(-99.05%) (10443.55%)
1673 iethereum ieth $0.04 Ethereum -7.42% -129 -5.8% -119 8.55% 6 -33.06% -44 -71 -115 -7 $-0.28(-88.29%) (753.9%)
1674 metaversex metax $0.25 -3.84% -108 -4.99% -109 -40.83% -185 -71.14% -302 -304 -303 0 $-6.65(-96.42%) (2694.51%)
1675 dynamic dyn $0.04 5.32% -82 9.7% -60 -17.48% -78 -38.62% -66 -215 -191 -963 $-7.21(-99.41%) (16963.02%)
1676 handy handy $0.00 Ethereum 3.89% -90 0.13% -89 -30.47% -136 -50.99% -144 -128 -136 0 $-0.01(-81.07%) (428.15%)
1678 public index network pin $0.00 binance-smart... 20.23% -39 17.93% -47 8.57% 7 -51.18% -145 -311 -355 -601 $-0.39(-98.92%) (9142.11%)
1679 airnfts airt $0.01 1.28% -98 8.53% -66 3.41% -10 -22.6% -4 90 157 0 $0.00(-37.62%) (60.3%)
1680 skrumble network skm $0.00 Ethereum -5.5% -116 14.93% -54 -29.79% -130 -55.99% -172 -213 -257 -352 $-0.10(-99.37%) (15851.06%)
1681 oceanex token oce $0.00 vechain -1.12% -106 -5.51% -112 -22.37% -97 -45.2% -110 -217 -180 -687 $-0.01(-97.59%) (4050.44%)
1682 spectre.ai utility token sxut $0.03 3.06% -90 1.08% -89 -27.77% -120 313.02% 453 402 -22 300 $-2.19(-98.82%) (8401.39%)
1683 open platform open $0.00 Ethereum 6.37% -80 10.44% -64 -40.68% -188 -57.64% -185 -215 -259 -619 $-0.27(-99.78%) (44364.33%)
1684 visiongame vision $0.01 -5.61% -115 -16.11% -152 -34.1% -151 0.0% 0 0 0 0 $-0.03(-68.06%) (213.09%)
1685 golff gof $0.06 Ethereum 7.23% -77 6.68% -71 -31.16% -138 -43.64% -97 -90 -95 0 $-0.86(-93.09%) (1347.14%)
1686 smileycoin smly $0.00 2.53% -92 23.17% -38 25.45% 44 22.57% 131 150 306 -74 $0.00(-93.71%) (1489.97%)
1687 bloom blt $0.01 0.17% -104 -61.35% -384 -53.5% -256 -41.87% -86 0 0 0 $-1.89(-99.41%) (16853.14%)
1689 nuco.cloud ncdt $0.03 Ethereum 0.62% -100 -0.41% -95 -25.5% -108 -43.01% -93 71 88 -34 $-1.48(-98.33%) (5874.68%)
1690 digix gold token dgx $11.47 -44.93% -283 -32.8% -220 -32.99% -147 -48.18% -129 -244 -251 -539 $-116.80(-91.06%) (1018.49%)