历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 metagamz metag $0.00 avalanche 9.79% -1 -18.5% -63 -53.88% -123 -49.71% -37 -172 0 0 $0.00(-77.74%) (349.19%)
821 lossless lss $0.19 Ethereum... 2.21% -16 -1.84% -18 -39.2% -49 -69.0% -148 -49 -64 0 $-2.41(-92.72%) (1273.1%)
822 auto auto $167.02 binance-smart... -0.23% -23 -1.17% -15 -37.63% -46 -56.82% -73 -100 -67 -117 $-13,312.71(-98.76%) (7970.74%)
823 chain guardians cgg $0.14 binance-smart... 5.67% -11 2.69% -5 -33.79% -31 -55.03% -64 -32 -142 131 $-3.33(-95.86%) (2314.28%)
824 probit token prob $0.21 1.39% -17 -10.64% -41 -25.82% -2 -29.29% 35 6 19 -169 $-0.40(-65.52%) (190.03%)
825 project with wiken $0.01 klay-token -0.66% -22 -6.6% -33 -18.84% 21 -48.23% -32 -54 103 269 $-0.08(-89.21%) (826.7%)
826 nash exchange nex $0.30 -5.37% -30 -3.9% -21 -20.6% 18 -48.18% -29 -34 -51 -225 $-2.97(-90.95%) (1005.19%)
827 pivx pivx $0.12 -0.54% -21 -6.1% -30 -28.12% -7 -46.47% -23 -22 -56 -445 $-13.78(-99.1%) (11060.7%)
828 wing wing $3.36 3.54% -14 4.36% 1 -41.13% -54 -61.08% -91 -101 -76 -273 $-65.18(-95.1%) (1939.21%)
829 zigcoin zig $0.02 -0.58% -19 30.7% 53 -27.32% -5 -41.78% -11 -56 -83 388 $-0.16(-88.88%) (799.33%)
830 validity val $1.86 0.06% -19 9.08% 7 -28.42% -9 -43.9% -18 -27 7 -59 $-15.70(-89.43%) (845.73%)
831 DeFi Land dfl $0.01 Solana -4.03% -30 -21.61% -73 -36.28% -38 -43.71% -21 59 -249 0 $-0.41(-97.74%) (4319.46%)
832 unisocks socks $27,906.94 Ethereum 6.08% -8 -9.04% -38 -26.93% -2 -58.33% -80 -125 -132 -58 $-143,027.20(-83.67%) (512.51%)
833 sharetoken shr $0.00 13.35% 7 3.41% -1 -31.44% -20 -40.94% -1 -58 -140 -424 $-0.09(-96.3%) (2605.92%)
834 rubic rbc $0.08 Ethereum... 2.32% -16 -2.57% -14 -46.84% -84 -72.43% -181 -7 -83 32 $-0.62(-89.05%) (813.54%)
836 era swap es $0.01 0.45% -20 -8.2% -30 -14.11% 37 -50.7% -40 -53 -100 0 $-0.13(-93.96%) (1556.42%)
838 venus reward token vrt $0.00 binance-smart... -5.21% -30 4.99% 0 -28.87% -7 -55.95% -64 30 81 0 $-0.01(-94.27%) (1646.37%)
839 pawtocol upi $0.03 Ethereum... -13.31% -49 0.86% -6 -21.67% 19 -43.41% -14 -45 -15 122 $-0.12(-79.08%) (377.93%)
840 revv revv $0.03 polygon-pos... 4.62% -8 -5.67% -21 -43.34% -65 -64.12% -124 -173 -144 -256 $-0.60(-95.35%) (2050.9%)
841 Epik Prime epik $0.02 Ethereum... 0.53% -19 8.23% 10 -42.97% -64 -58.31% -79 11 -157 0 $-0.39(-94.4%) (1685.08%)
842 ethereum push notification service push $0.53 2.6% -13 -7.15% -25 -40.0% -54 -53.5% -53 -44 -69 130 $-6.44(-92.42%) (1219.05%)
843 fibos fo $0.01 -1.81% -28 -23.97% -78 -23.58% 10 -24.79% 57 58 27 78 $-0.05(-87.7%) (713.3%)
844 galatasaray fan token gal $2.29 chiliz -1.8% -27 12.92% 15 -9.91% 48 -29.87% 33 52 119 -188 $-18.55(-89.02%) (810.59%)
845 fuse network fuse $0.15 0.01% -22 -3.47% -22 -33.8% -29 -57.62% -74 -85 -183 247 $-1.80(-92.51%) (1235.16%)
846 foam foam $0.03 7.94% -8 -1.96% -18 -36.56% -43 -28.66% 35 -56 -98 9 $-0.10(-80.1%) (402.49%)
847 LGCY Network lgcy $0.00 Ethereum... 0.53% -21 -23.86% -77 -54.83% -128 -66.9% -142 -162 -188 -349 $-0.02(-96.75%) (2973.47%)
848 hot cross hotcross $0.07 Ethereum... -1.19% -27 12.88% 16 -36.83% -44 -66.61% -142 -133 -166 0 $-0.47(-87.1%) (675.29%)
850 nftrade nftd $0.30 binance-smart... 0.22% -22 3.16% -6 -37.97% -49 -58.53% -34 58 217 0 $-0.61(-67.19%) (204.81%)
851 receive access ecosystem rae $1.27 1.02% -21 9.71% 5 -3.82% 67 -13.8% 95 138 158 76 $-1.06(-45.46%) (83.34%)
852 multi channel influencer creater cloud funding platform mci $0.01 -6.12% -39 -17.41% -63 -41.7% -61 -57.74% -77 -101 -243 -161 $-0.33(-98.21%) (5486.42%)
854 unicly cryptopunks collection upunk $0.03 Ethereum -0.16% -23 0.7% -13 -25.64% 1 -32.82% 20 31 8 -225 $-0.10(-77.02%) (335.15%)
855 meta mta $0.15 polygon-pos... 8.63% 3 0.8% 293 -38.8% 252 -59.83% 200 165 30 -115 $-9.17(-98.38%) (6085.13%)
856 pendle pendle $0.05 Ethereum... 1.97% -23 -21.22% -72 -42.07% -62 -65.19% -61 -63 -112 -37 $-1.79(-97.36%) (3693.41%)
857 newton new $0.00 5.43% -6 -25.11% -80 -34.83% -30 -49.63% -48 -68 -16 -204 $-0.01(-97.44%) (3810.12%)
858 planetwatch planets $0.02 algorand 14.56% 14 -17.48% -63 -41.65% 136 -56.71% 116 -124 -154 0 $-0.36(-93.84%) (1523.26%)
859 dacxi dacxi $0.00 Ethereum 2.71% -20 7.14% 1 -12.19% 44 -41.54% -10 1750 1746 0 $-0.04(-95.38%) (2062.77%)
860 polkafoundry pkf $0.18 Ethereum 2.24% -24 -7.28% -33 -39.04% -52 -50.8% -43 -75 -190 99 $-2.01(-91.61%) (1092.44%)
861 antimatter matter $0.24 Ethereum... 0.65% -27 -7.99% -36 -35.3% -33 -20.05% 76 19 7 193 $-5.41(-95.73%) (2244.14%)
862 oraichain token orai $3.68 Ethereum... 1.44% -25 -0.08% -13 -22.02% 10 -47.13% -32 -74 44 -49 $-99.20(-96.43%) (2699.25%)
863 zano zano $0.67 Ethereum 1.27% -22 41.78% 72 9.72% 99 -24.87% 60 59 -3 -282 $-3.52(-84.07%) (527.66%)
864 bullperks blp $0.04 binance-smart... 1.47% -18 -2.63% -18 -40.06% -57 -58.03% -79 299 139 0 $-0.64(-94.67%) (1777.67%)
865 dragonchain drgn $0.02 Ethereum... 4.89% -6 -16.27% -55 -33.03% -26 -48.08% -39 -107 -140 -387 $-5.09(-99.61%) (25455.81%)
866 bigone token one $0.00 1.22% -21 4.9% -5 -30.83% -18 -46.9% -29 -26 -37 -226 $-11.11(-99.99%) (1416636.04%)
867 particl part $0.60 19.93% 27 9.78% 9 -8.37% 59 -11.48% 108 61 -122 -108 $-47.66(-98.75%) (7904.81%)
868 gamium gmm $0.00 binance-smart... 1.94% -15 -10.69% -42 -55.55% -134 0.0% 0 0 0 0 $-0.01(-77.73%) (349.0%)
869 Mint Club mint $0.00 binance-smart... 0.16% -22 -1.58% -17 -19.53% 14 -22.13% 69 19 0 0 $0.00(-92.6%) (1250.6%)
870 Pangolin png $0.07 avalanche 2.12% -15 -6.45% -31 -32.83% -19 -55.1% -63 -75 -183 -342 $-4.20(-98.3%) (5766.8%)
871 aventus avt $1.21 ethereum... 0.28% -22 14.17% 20 -34.33% -31 -48.67% -40 -38 -45 463 $-5.72(-82.55%) (473.03%)
872 mogul productions stars $0.02 binance-smart... 2.63% -12 -20.35% -71 -44.17% -76 -34.12% 17 -104 -16 195 $-0.18(-88.44%) (765.26%)
873 shill token shill $0.05 -0.08% -21 6.26% 39 -23.93% 44 -50.15% -7 -18 -85 0 $-0.54(-91.9%) (1133.98%)
874 apm coin apm $0.02 Ethereum... -1.94% -31 -10.08% -40 -30.03% -14 -44.72% -26 137 77 77 $-0.80(-97.56%) (3999.58%)
875 doge dash dogedash $0.00 binance-smart... -1.5% -25 -6.92% -32 -40.94% -58 -44.41% -24 55 -42 0 $0.00(-95.46%) (2103.85%)
877 #metahash mhc $0.00 3.25% -12 -0.81% -20 -30.41% -13 -47.13% -32 -31 -67 -303 $-0.09(-97.76%) (4369.18%)
878 touchcon toc $0.04 Ethereum -23.89% -86 -31.86% -104 -43.15% -72 -16.92% 86 411 650 0 $-0.04(-46.9%) (88.33%)
879 pornrocket pornrocket $0.00 binance-smart... 5.26% -8 7.48% 2 -44.08% -79 -61.83% -106 -83 -109 0 $0.00(-79.45%) (386.56%)
880 retreeb treeb $0.05 13.01% 9 -20.1% -68 -42.61% -69 -68.27% -158 -114 -349 0 $-0.32(-87.62%) (707.55%)
881 dotmoovs moov $0.01 binance-smart... -6.36% -46 -19.73% -66 -61.24% -167 -68.57% -161 402 305 0 $-0.06(-81.27%) (433.83%)
882 lotto lotto $0.00 harmony-shard... -12.13% -55 -8.82% -37 -22.45% 6 -32.83% 30 -10 -108 -554 $-0.20(-98.32%) (5854.44%)
883 spiritswap spirit $0.02 Fantom, fantom 16.22% 13 23.6% 38 -23.86% -7 -61.38% -106 -136 -204 0 $-0.55(-95.7%) (2224.96%)
885 PAID Network paid $0.08 binance-smart... 6.78% -5 -10.45% -43 -40.74% -56 -60.48% -97 -108 -146 -461 $-5.80(-98.6%) (7023.98%)
886 signum signa $0.00 binance-smart... 2.39% -16 -5.38% -33 -27.1% -12 -42.43% -19 -12 -80 0 $-0.01(-78.22%) (359.2%)
888 misbloc msb $0.04 Ethereum 1.52% -21 11.38% 10 -21.47% 10 66.34% 303 528 173 0 $-2.16(-98.35%) (5976.73%)
889 solrise finance slrs $0.09 Solana -3.04% -27 -9.23% -39 -23.89% 1 -21.36% 101 -29 -86 0 $-1.01(-91.51%) (1077.17%)
890 atletico de madrid fan token atm $3.25 -4.33% -34 29.42% 46 -18.85% 23 -35.45% 17 -48 7 0 $-22.93(-87.57%) (704.71%)
891 atari token atri $0.00 3.34% -16 -14.26% -55 -44.63% -81 -62.69% -113 -242 -344 -520 $-0.65(-99.3%) (14218.24%)
892 StableXSwap stax $0.50 binance-smart... 2.84% -19 0.36% -19 -22.29% 5 -35.82% 14 62 -41 -204 $-6.51(-92.92%) (1311.44%)
893 stakeborg dao standard $2.39 Ethereum 0.18% -27 -8.15% -38 -33.83% -22 -47.1% -15 -55 -125 0 $-21.51(-89.99%) (899.27%)
894 emirex token emrx $0.25 Ethereum... -4.09% -33 -4.4% -32 9.62% 97 5.06% 168 194 -69 -66 $-2.13(-89.59%) (860.32%)
896 saffron.finance sfi $73.68 Ethereum... 0.09% -28 1.45% -18 -21.47% 10 -37.8% 1 -37 -50 -344 $-2,703.00(-97.35%) (3668.43%)
897 vempire ddao vemp $0.04 okex-chain... 4.53% -15 -2.73% -30 -43.02% -74 -61.95% -113 60 -43 0 $-0.58(-93.74%) (1497.71%)
898 blockchain brawlers brwl $0.02 Ethereum -8.68% -54 -39.73% -147 -69.97% -173 0.0% 0 0 0 0 $-0.07(-80.03%) (400.8%)
899 infinitecoin ifc $0.00 -3.23% -35 -32.29% -117 -46.04% -90 -49.96% -58 -75 33 -290 $0.00(-94.58%) (1746.51%)
900 zynecoin zyn $0.25 Ethereum -6.64% -43 27.25% 39 -7.89% 42 -11.57% 116 -8 -86 -24 $-2.02(-89.06%) (813.8%)
901 belt finance belt $0.69 binance-smart... 1.8% -24 -5.34% -35 -29.65% -24 -48.04% -48 -67 -71 -413 $-146.58(-99.53%) (21186.29%)
902 Populous ppt $0.12 Ethereum 1.03% -26 13.12% 12 -35.21% -40 -52.18% -64 -126 -149 -704 $-74.72(-99.83%) (60274.29%)
903 mobilian coin mbn $0.05 Ethereum 1.94% -24 -1.09% -26 11.33% 106 9.15% 181 175 171 -582 $-0.84(-94.76%) (1808.86%)
904 acent ace $0.05 Ethereum -0.38% -30 30.14% 41 10.18% 103 48.55% 264 330 327 0 $-0.18(-76.37%) (323.28%)
905 dsla protocol dsla $0.00 2.56% -19 8.96% 0 -35.16% -39 -49.84% -55 -70 -101 -448 $-0.02(-94.92%) (1869.54%)
906 trustverse trv $0.01 Ethereum 3.47% -19 -1.08% -20 -29.26% -20 -45.07% -34 18 82 61 $-0.05(-82.85%) (483.18%)
907 unilend uft $0.21 1.4% -23 1.08% -17 -14.85% 27 -39.04% -2 -38 -68 -157 $-3.59(-94.54%) (1730.63%)
909 poolz finance poolz $1.92 binance-smart... -0.33% -28 -0.79% -21 -21.24% 15 -37.22% 24 -22 -23 139 $-48.97(-96.23%) (2555.74%)
910 sylo sylo $0.00 Ethereum 0.77% -25 -1.76% -27 -24.97% -2 -40.16% -9 -65 -33 -137 $-0.01(-79.87%) (396.87%)
911 aax token aab $0.85 Ethereum -1.79% -33 13.51% 12 -9.42% 40 -23.56% 60 148 212 102 $-2.15(-71.67%) (253.02%)
912 blockv vee $0.00 ethereum... -11.42% -58 -9.68% -47 -29.91% -27 -41.19% -16 -36 -90 -121 $-0.28(-99.35%) (15392.17%)
913 kylin kyl $0.02 -12.68% -65 -27.08% -97 -40.86% -66 -43.92% -34 -100 2 -383 $-1.95(-98.81%) (8309.86%)
914 bread brd $0.07 Ethereum... -5.45% -45 2.09% -18 -42.92% -76 -62.33% -120 -196 -250 -162 $-3.16(-97.8%) (4435.73%)
915 OpenOcean ooe $0.04 Fantom... 0.83% -27 -6.27% -40 -44.08% -79 -55.11% -81 -133 -128 0 $-0.97(-95.83%) (2295.4%)
916 sentivate sntvt $0.00 Ethereum 2.34% -23 3.3% -16 -44.77% -82 -74.21% -213 -319 -188 -423 $-0.03(-95.07%) (1928.19%)
917 stem cell coin scc $0.02 0.64% -27 -5.22% -37 -5.06% 56 -18.53% 89 60 726 -78 $-0.19(-90.88%) (997.09%)
918 asta asta $0.00 Ethereum -15.29% -76 -21.82% -83 -48.35% -99 -58.65% -97 -98 -142 -564 $-0.12(-97.3%) (3597.66%)
920 gocrypto token goc $0.03 -3.81% -37 -10.54% -52 -24.7% -1 -44.26% -33 -102 -62 -145 $-0.13(-84.17%) (531.52%)
921 polkamon pmon $1.80 9.94% -12 4.75% -8 -38.01% -52 -51.36% -65 -77 -89 -44 $-56.26(-96.9%) (3125.31%)
922 bitnautic token btnt $0.32 0.77% -27 -5.22% -33 -16.05% 18 -19.07% 93 90 0 0 $-0.10(-24.56%) (32.56%)
924 linker coin lnc $0.05 Ethereum 37.67% 64 30.4% 51 -10.72% 43 -23.88% 75 145 167 246 $-0.05(-50.59%) (102.4%)
925 k21 k21 $0.38 Ethereum -0.31% -27 -6.2% -31 -31.97% -25 -44.96% -26 0 -89 -98 $-6.99(-94.84%) (1838.33%)
926 navcoin nav $0.08 -3.95% -35 -6.98% -34 -32.16% -27 -43.87% -18 -79 4 -236 $-4.65(-98.3%) (5787.38%)
928 te-food tone $0.01 Ethereum 13.56% -1 -2.66% -27 -36.21% -49 -58.58% -99 -66 -5 -289 $-0.10(-91.0%) (1011.22%)
929 Polkamarkets polk $0.08 Ethereum 3.58% -23 -15.63% -60 -46.67% -86 -59.47% -106 -115 -31 -65 $-3.54(-97.69%) (4225.48%)
930 changenow token now $0.07 -0.34% -30 -1.92% -26 -21.21% 7 -25.23% 65 118 140 500 $-0.07(-51.49%) (106.13%)
931 venus ltc vltc $1.41 binance-smart... 1.83% -27 -0.58% -22 -25.71% -1 -33.77% 25 -8 28 -126 $-6.32(-81.75%) (447.98%)