历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 electra protocol xep $0.00 binance-smart... -9.55% -38 104.19% 152 37.03% 145 13.72% 144 149 103 0 $0.00(-70.4%) (237.83%)
719 electric vehicle zone evz $0.03 Ethereum 2.01% -17 0.35% -14 -25.35% -14 -44.26% -24 -26 -34 -27 $-0.19(-85.87%) (607.78%)
720 crabada cra $0.11 avalanche 4.26% -11 -35.4% -85 -58.25% -105 -77.38% -165 -330 -305 0 $-2.37(-95.38%) (2066.75%)
721 hyperdao hdao $0.00 Ethereum 2.72% -17 -12.29% -44 -54.84% -117 -69.93% -153 -189 -275 363 $-0.16(-97.6%) (4062.32%)
722 quantum resistant ledger qrl $0.18 4.99% -9 -16.35% -56 -22.15% -2 -41.52% -12 30 41 -3 $-3.63(-95.31%) (2032.76%)
723 star atlas dao polis $0.63 -2.76% -25 -14.29% -49 -37.65% -52 -56.82% -79 -117 -169 0 $-12.13(-95.06%) (1924.08%)
724 polkadex pdex $1.82 ethereum... 8.04% -6 -16.01% -55 -43.37% -74 -59.0% -40 -25 -124 -185 $-30.90(-94.43%) (1694.61%)
725 cream finance cream $22.04 5.51% -8 -5.11% -27 -32.36% -36 -49.7% -42 -82 24 -330 $-291.76(-92.98%) (1323.51%)
726 define dfa $0.24 Ethereum... 0.69% -19 5.5% -6 -38.54% -53 -70.54% -155 -322 -254 0 $-2.83(-92.23%) (1186.53%)
727 stackos stack $0.04 binance-smart... -1.1% -24 -10.17% -38 -27.96% -19 -41.63% -13 -128 -93 0 $-0.25(-87.43%) (695.5%)
728 ichi ichi $2.87 2.68% -13 -6.5% -29 -36.87% -47 -64.6% -116 -487 -304 -29 $-134.69(-97.92%) (4699.27%)
729 Solanium slim $0.14 solana, Solana 0.72% -19 -8.95% -35 -31.44% -33 -56.88% 2 -150 -265 0 $-4.56(-96.94%) (3168.86%)
730 powerpool cvp $0.34 Ethereum 3.29% -14 -4.24% -26 -45.88% -82 -55.8% -51 -75 -115 -104 $-12.01(-97.27%) (3569.53%)
731 bounce token auction $6.38 1.63% -20 6.26% -8 -36.94% -49 -51.8% -54 -103 -59 -293 $-58.68(-90.2%) (920.06%)
732 xdefi wallet xdefi $0.24 0.14% -24 -27.69% -89 -65.12% -173 -76.17% -211 0 0 0 $-0.87(-78.45%) (363.95%)
733 bytecoin bcn $0.00 -6.56% -36 3.71% -16 -33.65% -42 -43.9% -26 -45 -100 -424 $-0.03(-99.76%) (41791.73%)
734 king dag kdag $0.24 -1.4% -28 3.53% -16 -21.04% -5 -36.62% 13 6 -15 -102 $-0.63(-72.25%) (260.36%)
735 counterparty xcp $5.01 0.39% -23 0.77% -21 -17.0% 11 -46.14% -33 -64 -21 0 $-83.92(-94.37%) (1675.29%)
736 airswap ast $0.09 ethereum... 0.15% -22 6.17% -8 -19.12% 6 -38.89% 2 -13 18 -91 $-1.62(-94.93%) (1872.87%)
737 elysia el $0.00 Ethereum 2.21% -18 -3.49% -26 -27.75% -22 -39.49% 3 -18 -3 -61 $-0.06(-93.41%) (1416.93%)
738 numbers protocol num $0.10 Ethereum... 3.82% -8 -11.92% -5 -54.42% -81 -64.62% -84 -1 22 0 $-2.25(-95.64%) (2193.46%)
739 bitkan kan $0.00 -0.14% -19 0.19% -15 -23.34% -2 -29.68% 42 41 39 -143 $-0.01(-86.26%) (627.98%)
740 everest id $0.11 0.77% -18 2.71% -8 -25.7% -14 -30.67% 40 -37 -5 -137 $-1.75(-94.28%) (1647.77%)
741 pnetwork pnt $0.23 binance-smart... 0.95% -17 1.68% -1 -38.16% -47 -57.21% -60 -57 -68 -148 $-2.75(-92.19%) (1180.5%)
742 erc20 erc20 $0.01 ethereum... 1.33% -16 3.74% -4 -20.56% 9 -35.05% 23 -67 -76 -424 $-1.70(-99.36%) (15476.6%)
743 shiryo-inu shiryo-inu $0.00 Ethereum 7.81% -1 52.52% 87 -17.81% 19 -13.31% 84 -13 -21 0 $0.00(-71.37%) (249.32%)
744 fortube for $0.02 0.75% -19 15.46% 18 -32.68% -34 -53.08% -57 -68 -46 -109 $-0.13(-87.37%) (691.87%)
745 oneledger olt $0.02 1.37% -16 -11.75% -42 -52.15% -108 -69.87% -146 208 260 503 $-0.08(-76.85%) (331.99%)
746 temco temco $0.00 Ethereum 5.11% -9 3.56% -7 -24.49% -8 -41.09% 0 3 12 30 $-0.03(-91.21%) (1037.89%)
747 lunar lnr $0.00 binance-smart... 3.56% -15 0.17% -21 -16.39% 24 -42.63% -12 23 0 0 $0.00(-49.22%) (96.93%)
748 btu protocol btu $0.13 Ethereum... 0.64% -17 124.12% 180 -53.24% -114 -60.39% -98 -92 -110 -268 $-1.00(-88.24%) (750.27%)
749 Vite vite $0.02 ethereum... 4.86% -8 8.06% 1 -33.54% -36 -52.1% -56 -59 -40 -275 $-0.30(-92.72%) (1273.25%)
750 new bitshares nbs $0.00 -2.19% -27 -10.83% -40 -56.78% -123 -64.05% -118 -113 -94 0 $-0.02(-83.39%) (502.07%)
751 dora factory dora $2.91 Ethereum 9.32% 3 -11.88% -43 -22.8% 1 -44.98% -24 -8 15 59 $-52.93(-94.79%) (1817.82%)
752 gamercoin ghx $0.03 binance-smart... 5.76% -5 10.17% 8 -28.84% -21 -47.86% -37 -2 38 0 $-0.15(-83.77%) (516.19%)
753 Woonkly Power woop $0.08 Ethereum... -0.27% -20 -1.61% -17 -8.4% 45 -44.25% -12 -33 0 0 $-0.12(-62.13%) (164.05%)
754 burger swap burger $0.57 Binance Smart... 7.49% 1 23.31% 34 -43.13% -69 -59.17% -89 -115 -80 -363 $-20.39(-97.29%) (3586.96%)
755 ternoa caps $0.02 -0.08% -19 -3.76% -25 -21.92% 5 -50.04% -25 -9 -78 0 $-0.13(-86.83%) (659.26%)
756 BEPRO Network bepro $0.00 ethereum... 1.59% -16 -11.18% -44 -38.84% -56 -59.52% -94 -45 0 123 $-0.03(-93.99%) (1563.24%)
757 v.systems vsys $0.00 3.81% -12 2.43% -10 -33.15% -36 -58.92% -87 -116 -136 -262 $-0.27(-98.32%) (5841.86%)
758 peardao pex $0.22 binance-smart... 2.8% -15 2.98% -10 -14.47% 25 -46.95% -32 0 0 0 $-0.28(-55.76%) (126.04%)
759 ChainX pcx $0.93 polkadot -4.85% -31 30.16% 49 -25.29% -5 -40.29% 1 -3 33 -331 $-15.71(-94.43%) (1694.41%)
760 sentinel sent $0.00 Cosmos, osmosis -2.19% -26 -7.75% -35 -46.88% -80 -66.25% -104 -136 -207 -162 $-0.05(-97.37%) (3695.28%)
761 goldfinch gfi $1.67 13.36% 11 31.29% 53 -14.03% 29 -35.02% 21 65 119 0 $-10.98(-86.8%) (657.47%)
762 grin grin $0.12 -7.49% -41 38.81% 62 11.16% 95 -19.99% 60 47 76 -141 $-14.25(-99.18%) (12167.24%)
763 Sora xor $21.55 sora... 16.5% 13 43.27% 91 -15.36% 69 -49.66% 5 -105 -124 -564 $-863.56(-97.57%) (4007.99%)
764 callisto network clo $0.00 2.88% -16 -9.49% -45 -27.39% -19 -47.13% -36 -31 52 -194 $-0.05(-93.03%) (1335.25%)
765 dego finance dego $1.33 Ethereum... 4.24% -13 -1.06% -22 -38.1% -56 -58.91% -91 -83 -74 -326 $-24.75(-94.9%) (1860.2%)
766 dovu dov $0.01 binance-smart... -1.79% -28 -8.59% -44 -29.93% -30 -51.3% -57 -74 19 21 $-1.03(-98.82%) (8342.33%)
767 birake bir $0.11 1.46% -21 -5.22% -30 -3.23% 59 -10.45% 91 81 106 979 $-0.21(-66.23%) (196.11%)
768 ZKSwap zks $0.06 Ethereum 3.77% -15 6.07% -9 -40.08% -67 -48.19% -44 -11 -69 -591 $-9.59(-99.4%) (16626.82%)
769 arianee aria20 $0.41 1.06% -19 -7.23% -35 -30.37% -29 -38.28% 10 18 79 -169 $-29.15(-98.62%) (7145.6%)
770 reflexer ungovernance token flx $57.53 Ethereum -0.07% -21 -37.83% -123 8.03% 89 -22.18% 54 -9 -80 0 $-692.42(-92.33%) (1203.68%)
771 unicrypt uncx $350.45 0.12% -20 0.05% -19 -18.57% 14 -17.18% 72 115 88 -8 $-706.36(-66.84%) (201.56%)
772 rainicorn raini $0.02 Fantom... 5.22% -3 -11.04% -41 -44.62% -77 -63.94% -117 -139 -84 236 $-0.17(-88.63%) (779.38%)
773 zebec protocol zbc $0.02 Solana 0.1% -16 9.24% 8 -22.91% 5 -60.36% -93 0 0 0 $-0.03(-65.24%) (187.69%)
774 Hacken Token hai $0.02 Ethereum... -11.38% -47 -10.1% -39 -31.53% -27 -57.58% -84 -79 -171 -298 $-0.42(-94.81%) (1827.39%)
776 pac protocol pac $0.00 -7.43% -37 2.0% -9 -21.29% 8 -44.78% -12 8 -33 -490 $-0.02(-96.16%) (2505.72%)
777 soda coin soc $0.01 -1.26% -21 -6.88% -33 -29.14% -18 -48.95% -34 -71 -119 0 $-0.14(-96.14%) (2488.57%)
778 nexus nxs $0.15 2.36% -14 2.18% -9 -26.43% -5 -46.53% -23 -33 -13 -331 $-12.63(-98.86%) (8660.24%)
779 label foundation lbl $0.02 binance-smart... 3.54% -12 -2.44% -23 -32.56% -35 0.0% 0 0 0 0 $-0.01(-38.45%) (62.48%)
780 Altura alu $0.02 binance-smart... 5.65% -6 -22.43% -74 -40.11% -62 0.0% 0 0 0 0 $-0.34(-95.24%) (1999.13%)
781 town star town $0.04 1.29% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.18%) (3.28%)
782 cellframe cell $0.37 Ethereum... 6.1% -5 -3.74% -27 -40.62% -65 -62.1% -107 -195 -249 0 $-2.68(-87.95%) (730.01%)
783 banano ban $0.01 Fantom... -1.73% -24 -1.0% -19 -16.5% 19 -48.18% -32 45 74 -223 $-0.04(-84.45%) (542.99%)
784 hoge finance hoge $0.00 binance-smart... -6.77% -40 -4.89% -31 -36.4% -51 -44.51% -15 -98 -149 -524 $0.00(-96.62%) (2858.54%)
785 degate dg $0.12 Ethereum -2.08% -25 -1.01% -19 -13.67% 29 -12.85% 83 44 10 -143 $-0.38(-75.71%) (311.78%)
786 anchor anct $0.81 Ethereum 1.28% -18 -0.09% -15 0.78% 70 2.27% 130 134 124 108 $-0.37(-31.5%) (45.99%)
787 vertcoin vtc $0.16 -3.69% -29 -1.66% -19 -32.06% -29 -54.26% -70 13 -7 -284 $-9.36(-98.31%) (5816.88%)
788 unifi protocol dao unfi $2.40 binance-smart... 11.6% 6 10.56% 5 -36.14% -49 -51.98% -52 -128 -83 -196 $-39.52(-94.27%) (1646.49%)
789 inter milan fan token inter $3.41 chiliz -1.24% -24 21.15% 32 -24.51% -2 -58.79% -92 -3 10 0 $-5.25(-60.64%) (154.05%)
790 vesper vsp $1.16 -0.73% -24 36.18% 58 -2.24% 64 -36.9% 12 -54 -40 -337 $-74.14(-98.46%) (6378.2%)
791 prizm pzm $0.00 -2.6% -30 12.22% 9 2.62% 77 12.83% 158 168 161 -328 $-2.86(-99.88%) (84431.75%)
792 Inverse Finance inv $108.98 Ethereum 19.2% 17 12.39% 10 -31.18% -25 -58.25% -92 -124 0 0 $-558.94(-83.68%) (512.87%)
793 hiblocks hibs $0.00 klay-token 2.97% -14 -0.49% -17 -33.0% -36 -50.0% -43 -55 -63 0 $0.00(-81.07%) (428.33%)
794 o3swap o3 $0.21 -1.29% -24 33.79% 53 -10.22% 48 -35.21% 14 16 6 0 $-8.01(-97.47%) (3850.25%)
795 shyft network shft $0.04 14.77% 9 48.67% 84 -1.29% 72 -58.61% -82 -150 -233 0 $-1.37(-97.04%) (3276.3%)
796 nfty network nfty $0.04 -0.9% -23 13.39% 15 -22.54% 3 -50.06% -40 -169 0 0 $-0.14(-78.1%) (356.57%)
797 bitcoin 2 btc2 $0.55 22.58% 23 8.62% 2 -11.36% 40 -24.67% 49 35 74 72 $-4.42(-88.89%) (800.17%)
798 observer obsr $0.00 0.75% -17 -15.51% -57 -33.71% -34 -47.85% -32 -72 -26 -302 $-0.06(-96.87%) (3097.23%)
799 visor.finance visr $0.33 -2.59% -28 -4.96% -27 -6.9% 51 -10.29% 89 92 97 -343 $-3.08(-90.32%) (933.38%)
800 bitball treasure btrs $21.85 Ethereum... -0.59% -20 -34.47% -115 -21.67% 5 -19.79% 61 53 28 26 $-720.67(-97.06%) (3298.81%)
801 stratos stos $0.48 Ethereum 4.27% -13 -8.93% -40 -33.76% -32 -58.5% -93 -23 -156 0 $-4.58(-90.42%) (943.62%)
802 VideoCoin vid $0.06 Ethereum... 3.43% -16 -11.63% -48 -20.19% 10 -49.64% -39 -89 -208 -213 $-0.96(-94.12%) (1599.86%)
803 reddcoin rdd $0.00 -3.18% -28 -8.56% -40 -30.49% -24 -48.58% -33 -34 -95 -520 $-0.03(-98.91%) (9051.34%)
804 peercoin ppc $0.35 polygon-pos... -0.29% -21 -3.17% -24 -14.85% 29 -31.13% 31 12 1 -353 $-8.70(-96.13%) (2482.57%)
805 coinpoker chp $0.03 polygon-pos... 3.03% -14 6.45% -1 -42.53% -77 -40.71% -4 2 -74 352 $-0.11(-75.54%) (308.87%)
806 Opulous opul $0.22 binance-smart... 20.51% 19 4.13% -10 -38.45% -53 -55.94% -77 -152 -83 0 $-3.66(-94.39%) (1683.38%)
807 glitch glch $0.12 -3.9% -29 -22.08% -80 -36.17% -44 -56.44% -82 -144 -176 -328 $-2.61(-95.58%) (2162.59%)
808 switcheo swth $0.01 ethereum, neo... -3.69% -26 -8.75% -35 -43.34% -81 -62.6% -116 -196 -70 -258 $-0.09(-93.94%) (1549.62%)
809 stronghold token shx $0.00 stellar 1.95% -14 -8.56% -34 -37.17% -44 -42.61% -9 -80 1796 0 $-0.01(-89.25%) (830.37%)
810 huobi pool token hpt $0.00 Ethereum... -0.22% -23 -0.54% -20 -0.27% 65 -0.12% 129 134 104 -265 $-0.02(-90.99%) (1009.88%)
811 0chain zcn $0.19 ethereum... 3.35% -13 -40.77% -136 -43.69% -81 -57.8% -90 -76 -17 -197 $-1.90(-90.74%) (979.63%)
812 pallapay palla $0.01 tron 0.03% -10 -10.58% -25 -37.28% -15 -45.15% 8 5 19 0 $-0.08(-86.41%) (635.63%)
813 lbry credits lbc $0.01 0.38% -20 -8.29% -34 -31.59% -27 -49.66% -37 -60 -51 -406 $-1.23(-98.86%) (8660.44%)
814 modern investment coin modic $0.74 -3.68% -30 -4.3% -28 0.54% 66 392.7% 620 623 615 660 $-1.47(-66.54%) (198.86%)
815 vidt datalink vidt $0.19 1.66% -18 4.91% -2 -40.04% -59 -55.87% -70 -90 -54 -133 $-1.36(-87.97%) (731.4%)
816 perlin perl $0.02 ethereum... 2.74% -16 12.77% 15 -33.97% -35 -56.63% -72 -104 -79 -199 $-0.21(-92.01%) (1151.33%)
817 xeno token xno $0.02 Ethereum -3.95% -32 -3.19% -26 -45.14% -85 -58.73% -94 -103 -76 0 $-0.13(-84.54%) (546.99%)
818 gpex gpx $1.15 Ethereum -3.93% -29 -34.11% -111 -23.31% 7 -56.46% -70 -94 -16 0 $-3.34(-74.34%) (289.7%)