历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,441.72 0.64% 0 -5.21% 0 -13.67% 0 -25.93% 0 0 0 0 $-38,125.11(-56.43%) (129.49%)
2 Ethereum eth $1,975.74 moonriver... 0.66% 0 -7.01% 0 -21.61% 0 -33.38% 0 0 0 0 $-2,836.34(-58.94%) (143.56%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 -0.02% 0 -0.11% 0 -0.13% 0 0 0 0 $-0.08(-7.33%) (7.91%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 -0.0% 0 0.01% 1 0.05% 1 1 1 6 $-0.04(-4.19%) (4.38%)
5 binance coin bnb $312.48 3.07% 0 1.51% 0 -12.52% -1 -23.25% -1 -1 -1 0 $-363.20(-53.75%) (116.23%)
6 xrp xrp $0.41 0.76% 0 -6.15% 1 -26.99% 1 -42.66% 0 0 0 1 $-2.96(-87.72%) (714.37%)
7 Binance USD busd $1.00 fuse... 0.08% 1 0.1% 3 0.22% 5 0.19% 8 6 4 9 $-0.05(-4.86%) (5.11%)
8 Cardano ada $0.53 2.23% 1 -9.66% 0 -28.94% 1 -41.77% 1 -1 -1 -4 $-2.44(-82.16%) (460.67%)
9 Solana sol $50.49 1.64% 1 -12.29% 0 -33.33% -1 -49.88% -2 0 0 8 $-208.45(-80.5%) (412.87%)
10 Dogecoin doge $0.08 binance-smart... 0.61% 1 -7.56% 1 -32.16% 3 -37.9% 3 4 3 -4 $-0.60(-87.65%) (709.64%)
11 polkadot dot $10.00 2.95% 1 -13.67% 1 -24.95% 4 -45.33% 1 1 3 -3 $-43.88(-81.43%) (438.59%)
12 Wrapped Bitcoin wbtc $29,430.32 moonbeam... 0.67% 1 -5.27% 2 -13.7% 5 -25.95% 5 6 7 7 $-38,118.91(-56.43%) (129.52%)
13 avalanche avax $29.97 3.34% 1 -15.81% 0 -42.37% 1 -59.65% -2 -3 -1 32 $-103.91(-77.62%) (346.78%)
14 TRON trx $0.07 3.86% 2 3.59% 4 -14.38% 6 10.82% 10 13 10 9 $-0.15(-66.41%) (197.72%)
15 dai dai $1.00 0.08% 3 0.1% 4 0.13% 6 0.12% 7 5 3 11 $-0.09(-8.41%) (9.19%)
16 Shiba Inu shib $0.00 polygon-pos... 1.15% 3 -7.96% 1 -36.41% 0 -51.57% 0 0 -1 15 $0.00(-85.29%) (579.88%)
17 polygon matic $0.65 2.27% 3 -10.45% 3 -33.53% 5 -53.59% 1 0 0 1 $-2.21(-77.22%) (339.01%)
18 Litecoin ltc $70.00 1.84% 3 -0.57% 4 -25.7% 6 -33.79% 5 3 3 -5 $-316.45(-81.89%) (452.1%)
19 crypto.com coin cro $0.19 0.84% 4 -6.33% 2 -26.44% 6 -53.27% 2 0 1 16 $-0.71(-78.87%) (373.18%)
20 unus sed leo leo $4.92 -1.52% 2 -1.13% 4 -7.58% 6 -15.85% 11 12 5 26 $-2.57(-34.32%) (52.24%)
21 near protocol near $6.11 6.05% 5 -14.62% 2 -45.08% 2 -60.68% -2 1 6 46 $-14.09(-69.77%) (230.8%)
22 FTX Token ftt $30.09 Ethereum... 0.83% 3 -7.11% 3 -11.24% 9 -27.27% 8 7 4 10 $-49.78(-62.32%) (165.41%)
23 Uniswap uni $5.23 sora... 2.32% 4 -2.54% 5 -26.94% 6 -41.5% 5 2 6 -11 $-37.93(-87.88%) (725.28%)
24 Bitcoin Cash bch $193.71 1.97% 4 -8.3% 3 -26.21% 4 -39.86% 5 2 4 -13 $-3,729.36(-95.06%) (1925.26%)
25 Chainlink link $7.07 Fantom... 2.46% 4 -9.58% 4 -29.51% 5 -48.11% 2 -1 -2 -11 $-45.13(-86.45%) (638.21%)
26 Stellar xlm $0.13 4.29% 6 -7.76% 4 -19.04% 8 -32.73% 6 8 7 -11 $-0.76(-85.26%) (578.2%)
27 Monero xmr $175.76 1.16% 4 4.21% 8 -18.71% 8 -34.38% 6 17 20 1 $-307.82(-63.65%) (175.14%)
28 cosmos atom $11.09 osmosis... -1.33% 2 -9.84% 3 -29.8% 4 -52.18% -2 -5 -6 13 $-33.45(-75.11%) (301.72%)
29 Algorand algo $0.43 -0.2% 5 -9.66% 4 -41.17% -2 -39.89% 5 4 1 7 $-2.77(-86.46%) (638.54%)
30 Flow flow $2.80 0.66% 5 -6.96% 4 -35.02% 34 -50.62% 31 27 29 71 $-36.24(-92.82%) (1293.27%)
31 Ethereum Classic etc $20.41 1.05% 5 -7.69% 5 -24.18% 5 -42.55% 4 0 7 -10 $-113.69(-84.78%) (556.92%)
32 apecoin ape $8.01 3.07% 5 -9.76% 5 -29.16% 6 -48.11% 4 10 0 0 $-16.27(-67.0%) (203.01%)
33 hedera hbar $0.10 1.39% 5 -3.69% 6 -21.49% 8 -46.73% 8 4 4 15 $-0.40(-79.94%) (398.62%)
34 elrond egld $92.35 3.41% 6 -1.92% 8 -18.88% 10 -40.4% 9 5 6 23 $-393.37(-80.99%) (425.95%)
35 Decentraland mana $1.10 polygon-pos... 2.12% 4 -14.57% 3 -17.89% 11 -46.0% 3 0 -3 33 $-4.30(-79.64%) (391.26%)
36 VeChain vet $0.03 vechain 1.98% 5 -6.15% 4 -31.11% 3 -46.93% 4 7 7 -14 $-0.22(-87.88%) (725.3%)
37 Internet Computer icp $8.02 2.79% 5 -10.99% 4 -33.28% 3 -51.74% 2 1 -1 -28 $-420.35(-98.13%) (5243.58%)
38 Filecoin fil $8.18 3.04% 6 -9.4% 7 -37.68% 4 -57.46% 4 7 4 -14 $-183.17(-95.72%) (2238.41%)
39 Tezos xtz $1.84 5.24% 8 -2.43% 8 -29.4% 9 -40.1% 10 11 10 -5 $-8.72(-82.55%) (473.14%)
40 The Sandbox sand $1.34 polygon-pos... 3.66% 6 -4.98% 6 -33.61% 5 -51.43% 4 0 -1 95 $-6.39(-82.71%) (478.3%)
41 kucoin token kcs $15.96 3.4% 9 11.97% 16 -0.04% 22 -21.14% 21 36 26 63 $-11.18(-41.2%) (70.06%)
42 Zcash zec $105.33 -1.54% 6 -4.75% 8 -8.53% 18 -33.36% 15 12 29 14 $-775.43(-88.04%) (736.21%)
43 pancakeswap cake $4.58 3.38% 11 -0.72% 17 -35.39% 7 -50.7% 8 21 12 0 $-38.01(-89.25%) (829.92%)
44 Maker mkr $1,396.09 arbitrum-one... 0.05% 8 -9.94% 9 16.49% 32 -19.92% 24 19 17 -6 $-4,616.37(-76.78%) (330.67%)
45 EOS eos $1.31 EOS 2.51% 12 -5.53% 13 -33.07% 8 -47.27% 9 10 7 -20 $-20.23(-93.92%) (1545.41%)
46 Axie Infinity axs $21.06 ronin... 1.39% 10 -8.73% 10 -32.41% 9 -54.18% 2 -5 -2 193 $-139.30(-86.87%) (661.56%)
47 Aave aave $91.64 sora... 0.68% 11 2.69% 15 -27.64% 9 -48.19% 8 14 11 -20 $-540.62(-85.51%) (589.93%)
48 klaytn klay $0.44 5.36% 13 9.07% 18 -27.51% 11 -52.89% 4 1 -7 -18 $-3.82(-89.61%) (862.12%)
49 theta theta $1.25 1.59% 10 -13.36% 6 -40.6% 0 -60.11% -4 -1 -3 -29 $-13.03(-91.24%) (1041.94%)
50 trueusd tusd $1.00 0.01% 10 0.03% 13 0.04% 25 0.1% 31 32 18 21 $-0.08(-7.78%) (8.44%)
51 Huobi Token ht $7.05 harmony-shard... 0.69% 12 -1.89% 17 -19.61% 18 -25.23% 26 27 14 -11 $-27.60(-79.64%) (391.19%)
52 The Graph grt $0.16 polygon-pos... 4.12% 12 -20.32% 7 -47.87% 14 -55.4% 18 10 8 28 $-2.19(-93.26%) (1383.7%)
53 Fantom ftm $0.41 milkomeda-car... 14.5% 17 5.94% 19 -40.17% 4 -63.42% -7 -6 -19 41 $-2.95(-87.84%) (722.5%)
54 bittorrent (new) btt $0.00 0.89% 11 -3.6% 15 -31.16% 11 -41.38% 12 14 3 0 $0.00(-63.14%) (171.27%)
55 thorchain rune $2.97 binancecoin 2.87% 11 -19.13% 9 -48.87% -1 -65.1% -8 -2 21 -8 $-17.34(-85.38%) (584.17%)
56 Helium hnt $8.07 1.52% 12 -15.07% 11 -41.41% 5 -55.56% 3 -5 -6 22 $-44.64(-84.69%) (553.29%)
57 pax dollar usdp $1.00 Ethereum 0.05% 10 0.02% 16 0.22% 31 0.42% 40 39 33 5 $-0.05(-4.41%) (4.61%)
58 bitcoin sv bsv $48.84 1.8% 11 -10.27% 12 -30.44% 12 -38.86% 15 12 6 -25 $-392.56(-88.94%) (803.82%)
59 IOTA miota $0.33 3.68% 12 -10.26% 12 -29.51% 15 -51.07% 5 1 -6 -22 $-5.03(-93.83%) (1519.49%)
60 eCash xec $0.00 arbitrum-one 0.29% 12 8.47% 17 -33.34% 12 -48.75% 7 14 12 0 $0.00(-86.07%) (618.02%)
61 neutrino usd usdn $0.97 0.55% 12 2.62% 15 -0.64% 28 -0.28% 34 53 81 53 $-0.07(-6.59%) (7.06%)
62 quant qnt $68.11 1.98% 13 -7.6% 13 -18.64% 20 -37.02% 23 14 11 46 $-325.43(-82.69%) (477.83%)
63 green metaverse token gmt $1.36 -0.41% 11 -13.74% 11 -49.46% -1 -57.11% 0 99 0 0 $-2.47(-64.53%) (181.96%)
64 NEXO nexo $1.32 Fantom... 0.87% 13 -4.29% 16 -29.05% 15 -42.82% 23 21 18 10 $-2.60(-66.22%) (196.07%)
65 OKB okb $12.24 okex-chain... 1.14% 14 -5.42% 14 -23.59% 21 -37.65% 24 22 14 24 $-30.12(-71.1%) (246.03%)
66 NEO neo $10.37 1.71% 15 -3.93% 16 -35.68% 11 -50.93% 10 6 4 -37 $-177.04(-94.47%) (1707.52%)
67 Chiliz chz $0.12 Ethereum 1.72% 15 -1.18% 16 -26.01% 17 -45.28% 16 17 18 -6 $-0.65(-84.36%) (539.5%)
68 stacks stx $0.52 2.41% 15 -12.35% 10 -32.72% 13 -54.27% 7 1 1 4 $-2.45(-82.37%) (467.19%)
69 Kusama ksm $80.27 7.02% 17 3.16% 24 -29.1% 18 -51.3% 11 12 11 -30 $-514.17(-86.5%) (640.52%)
70 Zilliqa zil $0.05 binance-smart... 2.19% 14 -3.75% 16 -33.37% 13 -53.98% 8 61 63 -1 $-0.19(-78.21%) (359.03%)
71 Loopring lrc $0.49 Ethereum... 1.81% 14 -1.61% 20 -26.33% 21 -49.46% 15 4 15 46 $-3.17(-86.55%) (643.32%)
72 TerraUSD ust $0.06 Terra, sora... -12.03% 6 -68.38% -29 -94.31% -61 -94.34% -58 -57 -56 -23 $-0.99(-94.56%) (1738.17%)
73 Waves waves $5.83 Ethereum 1.57% 14 -17.36% 8 -54.96% -6 -69.47% -13 -27 20 -21 $-47.90(-89.15%) (821.33%)
74 enjin coin enj $0.69 2.35% 17 -7.92% 16 -28.26% 21 -51.91% 14 5 1 7 $-3.78(-84.49%) (544.68%)
75 PAX Gold paxg $1,854.45 Ethereum... 0.05% 14 2.47% 23 -1.52% 33 -4.31% 55 55 70 218 $-228.84(-10.98%) (12.34%)
76 Dash dash $57.20 -0.67% 12 -7.36% 16 -31.73% 15 -44.86% 15 4 16 -23 $-1,493.65(-96.31%) (2611.49%)
77 Gala gala $0.09 binance-smart... 3.21% 15 -11.45% 12 -35.02% 13 -55.38% 5 -11 -14 278 $-0.68(-88.76%) (789.58%)
78 Convex Finance cvx $9.56 ethereum... -3.45% 12 -17.56% 7 -55.66% -5 -63.5% -6 11 -1 0 $-40.18(-80.77%) (420.12%)
79 Basic Attention Token bat $0.39 Ethereum... 1.81% 14 -8.54% 15 -29.22% 17 -47.47% 13 7 10 -4 $-1.53(-79.76%) (394.05%)
80 Celo celo $1.31 Celo 2.51% 14 -16.13% 7 -43.68% 0 -56.8% 4 3 8 18 $-6.33(-82.82%) (481.98%)
81 Harmony one $0.05 2.65% 14 -8.59% 14 -34.29% 13 -59.8% -2 -16 -19 6 $-0.31(-86.56%) (644.02%)
82 amp amp $0.01 1.16% 14 -5.47% 17 -25.35% 17 -42.01% 12 8 -4 144 $-0.10(-87.8%) (719.73%)
83 Curve DAO Token crv $1.22 sora... 6.52% 18 -16.99% 5 -47.97% -5 -50.65% 7 8 -2 17 $-10.39(-89.5%) (852.47%)
84 Kava.io kava $2.81 kava... 13.61% 21 10.01% 25 -17.62% 23 -39.42% 22 41 57 71 $-5.90(-67.71%) (209.68%)
85 gnosis gno $210.48 0.36% 13 -11.22% 12 -24.4% 36 -36.9% 42 47 35 64 $-370.28(-63.76%) (175.92%)
86 xdc network xdc $0.04 -0.81% 13 -8.23% 16 -32.13% 12 -21.1% 35 35 29 13 $-0.14(-76.45%) (324.61%)
87 Decred dcr $37.26 -1.02% 13 -6.03% 17 -24.61% 15 -41.96% 13 13 23 -29 $-209.65(-84.91%) (562.66%)
88 mina mina $1.01 1.81% 14 -10.31% 15 -38.42% 9 -55.96% 5 5 11 0 $-5.14(-83.54%) (507.63%)
89 Arweave ar $15.09 2.84% 14 -18.8% 7 -25.21% 15 -47.14% 7 3 13 20 $-71.19(-82.51%) (471.84%)
90 compound comp $68.13 2.96% 19 -7.07% 15 -30.39% 16 -49.59% 8 15 21 -39 $-786.35(-92.03%) (1154.19%)
91 NEM xem $0.05 -0.56% 15 -18.45% 9 -30.07% 12 -44.94% 11 4 7 -37 $-1.79(-97.11%) (3356.96%)
92 Kadena kda $2.59 -0.82% 15 -18.25% 9 -17.71% 28 -49.56% 9 2 -8 269 $-21.57(-89.29%) (833.75%)
93 kyber network crystal v2 knc $2.58 -0.46% 17 54.73% 56 7.67% 52 -44.71% 12 47 86 0 $-3.05(-54.2%) (118.36%)
94 gatetoken gt $5.74 2.35% 18 3.44% 21 -6.5% 38 -11.3% 52 54 45 26 $-5.57(-49.26%) (97.07%)
95 holo hot $0.00 1.79% 18 -7.69% 16 -33.61% 10 -47.38% 9 7 12 -29 $-0.03(-91.09%) (1022.43%)
96 Fei Protocol fei $0.99 Ethereum 0.06% 18 0.29% 21 0.51% 51 -0.16% 68 71 54 109 $-0.03(-2.73%) (2.8%)
97 Lido DAO ldo $1.33 polygon-pos... 1.41% 19 -9.14% 15 -52.38% -4 -51.52% 112 87 514 378 $-5.15(-79.48%) (387.24%)
98 Qtum qtum $3.93 1.79% 21 -6.28% 16 -22.74% 27 -40.32% 20 9 26 -15 $-90.74(-95.85%) (2307.7%)
99 bora bora $0.47 ethereum... 27.48% 37 15.34% 32 -12.1% 35 -41.63% 17 4 5 68 $-1.08(-69.58%) (228.75%)
100 1inch 1inch $0.96 harmony-shard... 4.12% 21 -0.11% 20 -27.19% 17 -34.96% 31 20 25 12 $-6.52(-87.16%) (678.64%)