历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $1.00 tron... 0.01% 26 0.03% 50 -0.06% 99 0.0% 0 0 0 0 $0.00(-0.24%) (0.24%)
102 0x zrx $0.43 harmony-shard... -2.5% 20 -1.4% 26 -31.29% 21 -50.99% 8 48 42 -12 $-1.93(-81.67%) (445.52%)
103 symbol xym $0.07 0.01% 22 -7.95% 18 -15.77% 39 -41.25% 25 -2 -3 106 $-0.38(-85.4%) (585.13%)
104 Livepeer lpt $15.08 harmony-shard... -3.72% 19 -2.04% 25 -26.04% 27 -42.15% 33 31 36 14 $-59.91(-79.89%) (397.22%)
105 IoTeX iotx $0.04 binance-smart... 13.44% 32 14.83% 41 -28.49% 24 -48.62% 12 -6 7 41 $-0.20(-84.17%) (531.61%)
106 omg network omg $2.51 3.76% 23 -3.26% 24 -30.47% 22 -45.73% 18 7 23 -10 $-23.21(-90.23%) (923.93%)
107 Theta Fuel tfuel $0.06 2.18% 24 -13.67% 15 -41.77% 5 -61.76% -8 -9 -12 -47 $-0.53(-89.05%) (812.94%)
108 Bancor Network Token bnt $1.36 Ethereum 0.68% 20 -9.0% 10 -24.87% 25 -38.75% 27 16 18 -22 $-22.37(-94.26%) (1643.52%)
109 yearn.finance yfi $9,315.35 sora... 1.83% 23 -10.31% 16 -40.39% 5 -50.16% 10 1 0 -45 $-73,429.84(-88.74%) (788.27%)
110 Oasis Network rose $0.07 1.24% 20 -20.58% 38 -55.12% 17 -69.12% -1 -13 -7 204 $-0.50(-88.03%) (735.68%)
111 ICON icx $0.36 1.87% 22 -11.12% 15 -45.52% -1 -54.3% 2 18 32 -19 $-11.83(-97.03%) (3269.96%)
112 Bitcoin Gold btg $18.66 0.65% 22 -6.71% 22 -28.23% 27 -45.4% 21 0 26 -39 $-481.46(-96.27%) (2579.97%)
113 moonbeam glmr $1.18 2.91% 25 -14.18% 14 -44.48% 11 -68.61% -10 26 35 0 $-12.40(-91.32%) (1051.51%)
114 Audius audio $0.45 Ethereum 9.11% 30 -9.01% 18 -40.59% 5 -61.89% -2 13 20 154 $-3.60(-88.9%) (800.75%)
115 Secret scrt $1.96 -0.36% 20 -4.94% 24 -39.32% 11 -59.43% -8 -11 -21 173 $-7.95(-80.23%) (405.8%)
116 Ankr ankr $0.04 moonriver... 5.91% 26 -1.85% 26 -28.9% 24 -49.19% 13 12 20 -25 $-0.16(-79.98%) (399.6%)
117 IOST iost $0.02 1.63% 22 -7.62% 20 -20.99% 32 -40.36% 25 37 41 -11 $-0.11(-86.61%) (646.87%)
118 Ravencoin rvn $0.03 2.02% 22 -5.32% 22 -24.39% 30 -44.12% 18 4 10 -21 $-0.21(-87.26%) (685.12%)
119 SwissBorg chsb $0.31 Ethereum 1.4% 22 -5.01% 22 -10.86% 45 -27.96% 43 46 13 -26 $-1.21(-79.58%) (389.67%)
120 synthetix snx $2.59 1.42% 25 -13.06% 16 -39.43% 10 -52.82% 6 14 26 -65 $-24.48(-90.42%) (944.05%)
121 Serum srm $1.11 Solana... 1.5% 26 -16.76% 12 -34.3% 20 -54.36% 4 49 78 24 $-11.37(-91.1%) (1022.99%)
122 JUST jst $0.04 Tron20, tron 1.85% 26 -8.7% 21 -37.0% 13 -42.53% 23 53 49 65 $-0.14(-77.56%) (345.54%)
123 skale network skl $0.08 3.91% 27 -9.21% 21 -38.13% 15 -57.3% 0 37 32 11 $-0.80(-90.82%) (989.77%)
124 dogelon mars elon $0.00 Ethereum 5.92% 29 -6.74% 23 -34.32% 20 -47.31% 17 47 25 139 $0.00(-77.8%) (350.37%)
125 Ethereum Name Service ens $12.83 Ethereum -3.52% 26 25.33% 55 -25.08% 40 -10.09% 81 58 66 0 $-64.48(-83.41%) (502.69%)
126 Siacoin sc $0.01 1.11% 28 -8.92% 27 -32.01% 27 -52.1% 14 21 21 -42 $-0.09(-94.6%) (1753.14%)
127 WAX waxp $0.13 5.74% 31 -4.67% 30 -28.41% 32 -53.07% 12 9 3 9 $-4.48(-97.22%) (3497.88%)
128 horizen zen $20.50 1.69% 28 -4.76% 30 -34.92% 22 -44.21% 27 14 29 -52 $-127.04(-86.11%) (619.73%)
129 golem glm $0.25 0.33% 26 -6.89% 27 -19.65% 44 -46.12% 23 27 51 -2 $-0.84(-76.82%) (331.47%)
130 Gemini Dollar gusd $1.00 Ethereum -0.23% 27 0.21% 24 0.39% 93 0.84% 110 42 55 212 $-0.12(-11.04%) (12.41%)
131 Ontology ont $0.27 3.23% 29 -3.32% 31 -34.7% 25 -50.33% 18 24 20 -49 $-9.80(-97.28%) (3576.0%)
132 UMA uma $3.55 avalanche... 14.75% 41 15.53% 51 -33.62% 29 -41.3% 36 19 43 -44 $-30.24(-89.5%) (851.98%)
133 Immutable X imx $0.99 Ethereum 13.77% 41 6.71% 41 -28.2% 36 -46.4% 28 12 28 0 $-8.42(-89.51%) (853.47%)
134 Render Token rndr $0.90 polygon-pos... 2.68% 29 -2.54% 32 -31.03% 38 -53.56% 17 -11 -3 164 $-6.95(-88.57%) (774.58%)
135 braintrust btrst $2.49 Ethereum... -1.4% 27 -13.66% 24 -34.41% 31 -32.92% 56 71 61 0 $-7.72(-75.61%) (310.05%)
136 Swipe sxp $0.46 harmony-shard... 3.52% 30 -5.95% 28 -46.62% 10 -62.52% -2 -27 81 35 $-5.02(-91.53%) (1081.3%)
137 MXC mxc $0.08 ethereum... 1.12% 27 12.56% 48 -15.32% 55 -22.58% 70 81 86 223 $-0.04(-29.4%) (41.65%)
138 PlayDapp pla $0.61 polygon-pos... 12.9% 41 3.33% 38 -10.67% 60 -32.14% 57 58 76 0 $-2.62(-81.18%) (431.37%)
139 polymath poly $0.24 0.81% 28 11.44% 47 -19.25% 47 -44.98% 30 42 43 43 $-1.35(-84.69%) (553.0%)
140 APENFT nft $0.00 huobi-token... 3.09% 30 0.39% 33 -39.18% 18 -50.21% 20 19 -5 0 $0.00(-89.41%) (844.1%)
141 voyager token vgx $0.78 0.23% 27 -8.26% 24 -27.33% 35 -45.33% 30 5 13 -36 $-10.24(-92.93%) (1315.24%)
142 Storj storj $0.55 ethereum... 2.67% 29 -5.13% 26 -30.52% 32 -49.06% 21 21 28 -13 $-2.66(-82.79%) (480.98%)
143 hive hive $0.50 4.07% 29 -5.27% 26 -30.08% 35 -46.12% 32 36 33 37 $-2.42(-82.94%) (486.04%)
144 woo network woo $0.20 4.26% 34 -5.29% 28 -35.92% 24 -56.22% 9 -3 19 34 $-1.46(-88.04%) (736.13%)
145 casper cspr $0.04 4.58% 40 -1.62% 42 -29.68% 40 -47.79% 35 58 39 0 $-0.28(-87.52%) (701.07%)
146 Illuvium ilv $292.70 Ethereum 0.04% 35 -8.12% 33 -30.42% 38 -43.84% 37 31 23 391 $-1,578.95(-84.36%) (539.45%)
147 Trust Wallet Token twt $0.66 binancecoin... 2.31% 37 -6.3% 37 -21.89% 52 -44.9% 34 38 115 135 $-0.86(-56.46%) (129.65%)
148 DigiByte dgb $0.01 5.54% 40 -7.36% 34 -28.53% 43 -50.33% 26 40 40 -69 $-0.14(-92.16%) (1175.73%)
149 rally rly $0.07 1.91% 37 -11.59% 28 -41.96% 22 -56.64% 16 -6 -28 167 $-1.31(-95.12%) (1948.9%)
150 renBTC renbtc $29,482.42 polygon-pos... 0.86% 33 -4.7% 31 -13.94% 33 -26.1% 4 -24 -31 -37 $-38,012.52(-56.32%) (128.93%)
151 sushiswap sushi $1.46 11.85% 43 6.57% 42 -31.35% 37 -58.73% 6 7 1 -86 $-21.45(-93.64%) (1471.78%)
152 Persistence xprt $1.72 Cosmos, osmosis 2.16% 39 6.01% 51 -15.56% 65 -39.42% 60 55 54 91 $-13.86(-88.96%) (806.11%)
153 celsius cel $0.73 -6.93% 29 -22.37% 18 -62.47% -16 -65.61% -6 -45 -47 -94 $-7.29(-90.94%) (1003.28%)
154 Velas vlx $0.08 binance-smart... -3.6% 33 1.05% 42 -50.97% 8 -58.52% 12 -5 -27 20 $-0.45(-85.8%) (604.01%)
155 Keep Network keep $0.23 Ethereum... -1.85% 34 -1.94% 37 -34.92% 38 -55.16% 27 13 4 104 $-1.24(-84.28%) (536.33%)
156 conflux cfx $0.09 9.33% 42 5.2% 49 -22.22% 63 -43.0% 59 104 134 -25 $-1.46(-94.07%) (1586.86%)
157 Nervos Network ckb $0.00 1.94% 38 -2.07% 41 -41.19% 24 -54.83% 28 29 8 -38 $-0.04(-88.08%) (739.21%)
158 ConstitutionDAO people $0.03 Ethereum 35.4% 71 92.9% 150 -6.62% 82 -34.63% 65 32 47 0 $-0.08(-70.03%) (233.67%)
159 flux flux $0.69 3.12% 38 -9.32% 31 -45.24% 18 -50.39% 37 28 24 499 $-2.42(-77.72%) (348.73%)
160 Acala aca $0.38 polkadot 2.91% 39 -25.56% 18 -55.34% 3 -72.98% -17 253 251 0 $-1.66(-81.25%) (433.4%)
161 MX Token mx $1.54 ethereum... 1.6% 39 -4.25% 43 -22.99% 59 -37.01% 67 90 104 170 $-2.16(-58.42%) (140.53%)
162 Nano nano $1.13 4.6% 42 -2.94% 48 -30.72% 44 -45.43% 52 38 38 -77 $-32.57(-96.65%) (2883.66%)
163 Lisk lsk $1.16 2.27% 39 -8.48% 39 -27.87% 52 -52.01% 39 45 68 -56 $-32.96(-96.61%) (2847.4%)
164 Telcoin tel $0.00 Ethereum... 2.74% 39 -11.54% 36 -33.14% 41 -54.39% 34 -11 2 -101 $-0.06(-95.96%) (2377.46%)
165 chia network xch $36.46 -1.42% 36 -7.07% 44 -25.52% 63 -44.49% 61 69 46 0 $-360.69(-90.82%) (989.33%)
166 ren ren $0.15 3.56% 41 -12.55% 35 -43.93% 28 -59.57% 12 10 28 -50 $-1.58(-91.57%) (1085.67%)
167 dYdX dydx $2.20 ethereum... 12.12% 54 5.38% 57 -41.83% 30 -53.24% 36 22 1 0 $-24.51(-91.77%) (1115.74%)
168 WINkLink win $0.00 Tron20, tron 5.76% 44 1.77% 53 -35.92% 34 -49.95% 40 41 29 18 $0.00(-94.44%) (1697.07%)
169 medibloc med $0.03 0.93% 36 -15.51% 28 -22.69% 65 -40.01% 64 67 43 -26 $-0.26(-90.66%) (970.24%)
170 ceek vr ceek $0.18 0.93% 36 -10.23% 37 -35.65% 34 -62.25% 9 28 43 1203 $-0.93(-83.9%) (521.01%)
171 constellation dag $0.11 3.84% 42 -6.95% 43 -28.68% 50 -38.16% 72 78 82 258 $-0.34(-75.34%) (305.55%)
172 Ocean Protocol ocean $0.22 Ethereum, sora 6.02% 47 -3.37% 48 -38.47% 31 -58.86% 14 10 21 -30 $-1.59(-87.67%) (710.81%)
173 Spell Token spell $0.00 Ethereum... 11.77% 65 6.6% 68 -50.63% 17 -64.53% 4 1 -13 0 $-0.03(-95.07%) (1928.94%)
174 Syscoin sys $0.21 2.29% 44 3.02% 57 -37.91% 35 -58.15% 26 4 0 128 $-1.03(-83.26%) (497.39%)
175 DigitalBits xdb $0.14 ethereum... 2.98% 48 -8.88% 41 -37.01% 36 -57.92% 26 -37 23 378 $-0.68(-83.08%) (490.92%)
176 Orbs orbs $0.05 polygon-pos... 2.4% 46 -5.14% 47 -22.64% 70 -40.07% 75 63 78 -20 $-0.25(-84.8%) (557.92%)
177 Ellipsis eps $0.18 Binance Smart... -0.87% 38 34.3% 102 -2.0% 99 -22.24% 108 157 176 150 $-6.77(-97.4%) (3745.3%)
178 chromia chr $0.23 8.22% 55 -5.79% 44 -26.39% 61 -44.85% 58 38 47 199 $-1.21(-84.08%) (528.03%)
179 Injective Protocol inj $2.27 binance-smart... 2.66% 47 4.37% 63 -35.94% 39 -53.56% 34 36 29 -28 $-19.93(-89.76%) (876.17%)
180 fetch.ai fet $0.17 2.02% 47 -3.08% 47 -29.79% 56 -46.69% 50 24 53 -10 $-0.78(-81.96%) (454.24%)
181 Celer Network celr $0.02 arbitrum-one... 4.83% 49 0.53% 56 -39.98% 29 -62.31% 6 18 26 -18 $-0.16(-89.68%) (868.83%)
182 pundi x[new] pundix $0.49 2.22% 46 -6.48% 43 -26.31% 60 -42.94% 66 64 59 40 $-3.83(-88.6%) (777.04%)
183 DAO Maker dao $1.78 ethereum... 6.57% 57 -11.58% 35 -35.37% 43 -34.6% 86 114 112 125 $-6.46(-78.4%) (362.87%)
184 xyo xyo $0.01 3.77% 55 -5.04% 45 -26.72% 64 -44.79% 62 43 31 307 $-0.07(-87.37%) (692.05%)
185 Civic cvc $0.18 Ethereum 3.21% 51 0.19% 58 -23.12% 70 -41.19% 71 67 90 -28 $-1.16(-86.32%) (631.1%)
186 Power Ledger powr $0.25 ethereum... 2.12% 49 -1.26% 54 -31.32% 52 -51.76% 36 39 34 14 $-1.56(-86.0%) (614.47%)
187 NuCypher nu $0.17 ethereum... 1.08% 45 0.46% 58 -35.79% 42 -52.38% 34 14 -1 -21 $-1.39(-88.88%) (798.89%)
188 wirex token wxt $0.01 -0.85% 49 11.78% 73 9.93% 130 45.39% 242 383 390 376 $-0.02(-60.07%) (150.44%)
189 Status SNT $0.03 Ethereum 5.5% 62 -6.92% 45 -25.52% 69 -46.71% 60 56 71 -67 $-0.63(-94.88%) (1852.11%)
190 ontology gas ong $0.38 1.44% 53 -10.34% 38 -29.31% 61 -48.77% 51 43 57 -40 $-2.34(-85.94%) (611.1%)
191 Raydium ray $1.07 Ethereum, Solana -0.29% 50 -20.27% 28 -42.91% 31 -59.5% 26 23 28 46 $-15.45(-93.55%) (1449.2%)
192 OriginTrail trac $0.32 Ethereum... 3.01% 58 0.88% 59 -6.96% 97 -43.49% 68 30 89 115 $-2.36(-88.17%) (745.49%)
193 COTI coti $0.11 Ethereum... 2.58% 55 -7.64% 42 -39.58% 34 -51.44% 42 36 33 74 $-0.54(-83.02%) (488.83%)
194 Yield Guild Games ygg $1.01 Ethereum... 65.52% 143 46.8% 130 -10.04% 90 -49.66% 48 3 30 0 $-9.30(-90.25%) (925.7%)
195 tribe tribe $0.25 1.0% 52 -8.05% 44 -28.72% 61 -52.05% 37 28 -6 39 $-1.96(-88.57%) (775.17%)
196 request req $0.11 0.6% 53 -2.69% 52 -33.57% 48 -48.33% 56 32 25 160 $-0.88(-88.54%) (772.61%)
197 Ardor ardr $0.11 2.65% 57 -5.4% 50 -28.73% 64 -51.52% 42 57 59 -58 $-1.99(-94.67%) (1777.67%)
198 vulcan forged pyr pyr $4.66 5.07% 62 -8.98% 46 -40.47% 34 -60.52% 12 32 12 246 $-38.45(-89.19%) (825.36%)
199 Ultra uos $0.37 Ethereum 3.36% 56 -6.87% 47 -37.32% 53 -61.13% 17 -5 -22 171 $-2.00(-84.53%) (546.56%)
200 mines of dalarnia dar $0.53 Ethereum... 9.79% 71 16.04% 82 -45.94% 16 -49.99% 65 181 171 0 $-3.91(-88.05%) (736.95%)