历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... 2.0% -194 -22.62% -195 -35.69% -195 -12.29% -191 -190 -193 0 $-0.38(-77.04%) (335.6%)
202 wrapped tron wtrx $0.07 tron 4.01% -187 3.38% -186 -14.72% -184 10.95% -177 -174 0 0 $-0.01(-15.57%) (18.44%)
203 lido steth steth $1,926.23 -0.28% -186 -8.07% -188 -22.84% -184 -34.91% -183 -173 -172 10 $-2,851.69(-59.68%) (148.05%)
204 youcash youc $0.50 Ethereum... 0.03% -180 0.0% -178 -0.22% -171 12389.08% 439 -85 -130 44 $0.00(-0.44%) (0.44%)
205 bitcoin bep2 btcb $29,437.79 Binance Chain... 0.66% -172 -5.58% -173 -13.75% -168 -25.75% -168 -169 -170 -155 $-38,064.63(-56.39%) (129.31%)
206 toncoin toncoin $1.44 -1.61% -163 -11.94% -162 -26.65% -159 -32.68% -153 -148 -161 0 $-2.94(-67.09%) (203.88%)
207 wrapped bnb wbnb $311.57 binance-smart... 2.73% -162 0.72% -156 -12.68% -155 -23.52% -151 -148 -153 -4 $-382.25(-55.09%) (122.69%)
208 chain xcn $0.09 Ethereum 0.82% -159 -7.87% -160 13.01% -140 -8.06% -139 0 0 0 $-0.02(-19.21%) (23.78%)
209 Frax frax $1.00 polygon-pos... -0.12% -158 0.02% -155 0.2% -166 -0.39% -159 -157 -161 76 $-0.07(-6.61%) (7.08%)
210 bittorrent btt $0.00 Ethereum, tron -1.37% -157 6.79% -149 -23.28% -152 -24.8% -145 -143 -154 -166 $-0.01(-87.5%) (699.87%)
211 defichain dfi $2.53 binance-smart... -1.1% -156 -19.7% -162 -37.89% -160 -40.5% -153 -123 -124 0 $-2.74(-51.99%) (108.3%)
212 Huobi BTC hbtc $29,142.39 Ethereum... -0.33% -150 -6.36% -147 -14.43% -141 -26.69% -141 -141 -146 -2 $-38,648.56(-57.01%) (132.62%)
213 Terra luna $0.00 Fantom -0.51% -137 -49.41% -161 -100.0% -203 -100.0% -205 -205 -203 -171 $-116.33(-100.0%) (97011372.87%)
214 Liquity USD lusd $1.00 Ethereum... 0.01% -134 0.2% -130 0.27% -113 0.33% -100 -99 -106 -6 $-0.04(-3.67%) (3.81%)
215 safe safe $27.73 5.83% -118 14.86% -107 -23.11% -115 -18.68% -100 6 61 856 $-19.47(-41.26%) (70.23%)
216 Osmosis osmo $1.72 -0.03% -112 -3.35% -109 -49.43% -131 -67.78% -142 -160 -165 0 $-9.34(-84.41%) (541.49%)
217 bitdao bit $0.80 Ethereum... 0.01% -109 -6.97% -111 -19.88% -104 -36.08% -106 -101 -120 0 $-2.16(-72.88%) (268.79%)
218 Tether Gold xaut $1,845.57 Ethereum... 0.25% -107 1.86% -105 -1.63% -82 -4.79% -68 35 19 0 $-203.14(-9.92%) (11.01%)
219 Nexus Mutual nxm $64.32 Ethereum 0.66% -104 -10.89% -109 -24.61% -104 -35.69% -97 -101 -96 1 $-119.66(-65.04%) (186.04%)
220 Sapphire sapp $0.76 0.95% -102 -5.12% -104 34.25% -45 22.79% -32 -27 -30 77 $-0.04(-5.12%) (5.39%)
221 HUSD husd $1.00 Ethereum... 0.1% -101 0.36% -98 0.15% -69 0.21% -54 -48 -49 -144 $-0.01(-1.27%) (1.28%)
222 threshold t $0.05 -1.23% -105 -0.93% -103 -34.89% -113 0.0% 0 0 0 0 $-0.06(-53.09%) (113.16%)
223 wemix wemix $3.21 Klaytn 40.68% -74 54.56% -63 42.18% -41 -12.43% -67 -86 -101 0 $-21.05(-86.78%) (656.56%)
224 the transfer token ttt $3.46 ethereum... 1.21% -100 -5.07% -100 -6.19% -73 -17.74% -66 -80 -106 -17 $-12.76(-78.67%) (368.88%)
225 counos x ccxx $19.57 -0.97% -99 1.66% -90 -42.37% -114 -42.57% -93 -92 -142 -19 $-159.44(-89.07%) (814.73%)
226 LINK ln $48.94 -0.67% -83 -14.1% -88 -45.52% -104 -61.76% -118 -120 -112 0 $-246.50(-83.44%) (503.71%)
227 fruits frts $0.01 -0.38% -81 -0.9% -77 0.25% -48 -1.19% -23 0 0 0 $0.00(-1.19%) (1.21%)
228 ton crystal ton $0.21 Ethereum -2.98% -76 -10.41% -76 -30.83% -73 -42.03% -69 31 0 0 $-0.23(-52.24%) (109.4%)
229 binaryx bnx $116.15 binance-smart... -1.6% -70 -13.46% -74 10.63% -21 14.15% 29 155 303 0 $-83.27(-41.76%) (71.7%)
230 bitpanda ecosystem token best $0.61 ethereum... -1.62% -65 -3.25% -60 -19.95% -43 -26.36% -25 -10 -49 -11 $-2.35(-79.31%) (383.44%)
231 kok kok $1.96 Ethereum -1.84% -62 -8.26% -64 -44.38% -77 -36.5% -41 -79 -118 0 $-4.54(-69.86%) (231.74%)
232 LooksRare looks $0.47 Ethereum -9.77% -71 -33.35% -87 -62.42% -114 0.0% 0 0 0 0 $-1.32(-73.52%) (277.59%)
233 project galaxy gal $5.91 binance-smart... 3.13% -58 -14.57% -70 -41.27% -73 0.0% 0 0 0 0 $-12.15(-67.27%) (205.49%)
234 Rocket Pool rpl $19.80 Ethereum 1.4% -57 -6.03% -59 -28.93% -54 -39.75% -50 -43 -30 24 $-39.42(-66.57%) (199.11%)
235 whitecoin xwc $0.27 -0.35% -59 6.46% -46 -37.11% -65 -47.95% -63 -66 -82 -23 $-2.33(-89.63%) (864.05%)
236 Astar astr $0.06 -0.72% -56 -22.52% -75 -55.03% -93 -72.37% -98 4 -2 0 $-0.24(-80.63%) (416.14%)
237 humanscape hum $0.23 ethereum... 5.12% -45 1.75% -43 -15.34% -23 -27.97% -10 25 31 156 $-0.38(-62.2%) (164.53%)
238 Radio Caca raca $0.00 Ethereum... 3.34% -45 -8.62% -50 -32.33% -43 -67.91% -94 -33 -71 0 $-0.01(-95.09%) (1935.73%)
239 wrapped velas wvlx $0.07 velas -4.64% -49 -6.95% -48 -51.65% -72 -58.76% -69 0 0 0 $-0.18(-71.41%) (249.8%)
240 VVS Finance vvs $0.00 cronos -0.08% -44 -8.07% -45 -34.0% -39 -57.49% -48 -23 185 0 $0.00(-93.52%) (1442.44%)
241 mobilecoin mob $1.98 5.77% -32 2.03% -24 -29.66% -29 -43.47% -21 -61 -77 0 $-14.27(-87.81%) (720.53%)
242 gst gst $2.93 Solana 0.6% 520 -8.05% 504 -38.72% 481 -37.57% 549 633 1472 0 $-5.32(-64.47%) (181.49%)
243 mvl mvl $0.01 Ethereum 0.78% -33 -12.35% -37 -23.96% -8 -41.71% -6 12 7 -89 $-0.06(-91.24%) (1042.18%)
244 Aurora aurora $3.77 aurora, Ethereum 5.15% -28 3.78% -18 -47.68% 3 -63.17% -10 39 -9 0 $-17.33(-82.14%) (459.87%)
245 chainbing cbg $4.08 Ethereum 6.0% -21 -13.24% -34 -27.47% -12 -63.87% -69 -172 -154 0 $-127.60(-96.9%) (3130.67%)
246 Pirate Chain arrr $0.70 -3.72% -38 -20.86% -47 -46.23% -50 -58.96% -52 -80 -7 -32 $-12.33(-94.66%) (1772.08%)
247 TitanSwap titan $2.48 Ethereum -2.57% -36 -13.78% -35 -15.82% 12 -20.85% 39 236 182 3 $-6.67(-72.88%) (268.71%)
248 biswap bsw $0.60 binance-smart... 2.08% -28 3.43% -15 -39.17% -41 -47.4% -24 59 170 0 $-1.29(-68.24%) (214.82%)
249 stasis euro eurs $1.05 0.16% -32 1.76% -17 0.18% 32 -1.57% 74 71 64 96 $-0.23(-17.74%) (21.57%)
250 avinoc avinoc $0.33 Ethereum 0.49% -25 1.11% -14 -0.73% 35 -7.61% 65 79 2 0 $-0.15(-30.87%) (44.65%)
251 creditcoin ctc $0.60 -6.44% -37 20.98% 16 2.89% 42 -39.08% 2358 2358 2354 -47 $-7.78(-92.8%) (1289.12%)
252 locus chain locus $0.14 Ethereum 1.18% -21 9.56% 2 -23.12% 5 -33.6% 20 450 419 0 $-0.09(-40.34%) (67.63%)
253 Anyswap any $6.56 polygon-pos... 5.87% -9 -21.75% -45 -37.55% -29 -45.28% -6 19 -58 208 $-24.55(-78.91%) (374.16%)
254 inSure DeFi sure $0.00 avalanche... 0.19% -20 -3.39% -16 -17.68% 12 -28.42% 30 32 30 78 $-0.05(-92.3%) (1199.12%)
255 decentralized social deso $13.43 2.33% -13 -8.01% -25 -42.9% -42 -63.35% -62 -42 -93 0 $-91.32(-87.18%) (680.25%)
256 liquity lqty $1.62 ethereum... 0.57% -11 -0.75% -7 7.76% 68 -9.92% 79 308 336 743 $-46.43(-96.64%) (2873.6%)
257 metisdao metis $26.54 -0.13% -11 -17.15% -1 -38.14% 26 -63.4% -3 -96 -56 987 $-288.29(-91.57%) (1086.06%)
258 sologenic solo $0.28 3.13% -6 13.59% 16 -29.3% -4 -47.96% -5 223 158 -26 $-5.99(-95.46%) (2104.43%)
259 usdx [kava] usdx $0.84 4.59% 0 1.8% 14 -13.56% -9 -14.68% 24 42 33 369 $-0.18(-18.09%) (22.09%)
260 Steem steem $0.28 6.39% 5 -1.79% -5 -27.82% 5 -43.93% 6 50 76 -108 $-7.75(-96.54%) (2789.37%)
261 function x fx $0.27 -0.32% -8 4.68% 2 -27.92% 3 -46.5% -2 -24 -31 -67 $-1.51(-84.92%) (563.27%)
262 Coin98 c98 $0.59 Ethereum... 20.51% 25 9.16% 14 -43.76% -37 -61.01% -51 -60 -59 0 $-4.68(-88.85%) (796.52%)
263 Hxro hxro $0.25 ethereum... 0.23% -6 8.22% 14 -16.31% 19 -27.52% 41 73 35 31 $-0.52(-67.28%) (205.65%)
264 1eco 1eco $4.05 Ethereum -0.38% -8 -0.29% -7 -26.59% 3 -49.21% -9 -1 232 0 $-5.34(-56.83%) (131.64%)
265 Maple mpl $24.24 ethereum... 0.14% -7 1.95% -3 -36.44% -16 -59.58% -47 19 101 680 $-39.52(-61.98%) (163.01%)
266 hedgetrade hedg $0.31 Ethereum... 8.27% 9 2.48% -2 -25.19% 3 -27.99% 37 27 -9 -38 $-2.66(-89.66%) (867.11%)
267 Cartesi ctsi $0.19 avalanche... 0.8% -5 -6.42% -14 -26.47% 3 -47.3% 6 -9 -23 -119 $-1.53(-89.2%) (825.73%)
268 JOE joe $0.39 avalanche 0.57% -4 -23.18% -18 -51.57% -31 -65.52% -43 -4 -7 0 $-4.10(-91.33%) (1053.36%)
269 Frax Share fxs $6.43 Ethereum... 2.75% -1 -28.89% -54 -71.31% -112 -78.73% -121 -59 -91 280 $-33.81(-84.03%) (526.0%)
270 xsgd xsgd $0.68 Ethereum... 0.07% -7 -6.46% -57 -5.72% -7 -6.81% 31 11 -21 250 $-0.17(-19.84%) (24.75%)
271 Dent dent $0.00 Ethereum 2.47% -1 -3.58% -13 -45.66% -41 -60.45% -52 -60 -55 -148 $-0.10(-98.95%) (9387.21%)
272 Divi divi $0.04 0.3% -5 0.32% -3 -34.91% -12 -48.54% -8 3 -21 4 $-0.11(-76.0%) (316.63%)
273 venus usdc vusdc $0.02 Binance Smart... 0.02% -7 0.03% -5 0.12% 56 0.27% 105 112 78 42 $0.00(-0.03%) (0.03%)
274 hyperion hyn $0.50 ethereum... 3.07% 0 23.01% 40 -0.74% 54 -6.98% 89 24 65 1258 $-1.21(-70.75%) (241.92%)
275 revain rev $0.00 Ethereum -3.65% -14 -5.21% -15 -46.64% -44 -73.42% -102 -111 -138 -205 $-4.06(-99.97%) (342805.03%)
276 WazirX wrx $0.26 binancecoin... 3.91% 2 -6.11% -17 -41.64% -33 -55.73% -32 -45 -30 -144 $-3.81(-93.56%) (1453.16%)
277 nest protocol nest $0.03 5.97% 3 35.46% 137 7.77% 145 23.79% 245 345 266 302 $-0.16(-82.45%) (469.86%)
278 funtoken fun $0.01 -0.37% -6 -2.2% -6 -10.58% 33 -15.04% 67 72 83 -125 $-0.18(-95.3%) (2026.63%)
279 asd asd $0.15 -0.68% -6 -0.6% -4 -13.72% 25 -26.98% 37 37 4 -158 $-2.94(-95.15%) (1963.93%)
280 moonriver movr $23.73 meter, moonriver 6.89% 2 -14.59% -28 -27.19% -1 -57.15% -30 -42 -58 0 $-434.85(-94.83%) (1832.39%)
281 Metal mtl $1.47 Ethereum 0.98% -4 10.59% 18 -13.14% 27 -40.38% 9 89 94 -100 $-12.05(-89.1%) (817.77%)
282 susd susd $0.99 -0.1% -6 -0.04% 11 0.3% 8 -0.13% 46 97 70 -46 $-0.10(-9.05%) (9.95%)
283 Biconomy bico $0.73 Ethereum 6.85% 6 7.48% 14 -20.15% 24 -44.33% 11 -6 16 0 $-5.63(-88.47%) (767.15%)
284 BTC Standard Hashrate Token btcst $8.38 binance-smart... 0.34% -5 6.88% 11 -37.29% -22 -49.79% -16 -15 -18 -158 $-79.07(-90.42%) (943.87%)
285 VeThor Token vtho $0.00 vechain -5.63% -16 4.6% 4 -24.75% 1 -47.59% -10 4 3 -157 $-0.04(-94.55%) (1734.5%)
286 Origin Protocol ogn $0.24 Ethereum, sora 1.97% -2 3.78% 8 -33.86% -15 -58.49% -41 -62 54 -127 $-2.87(-92.26%) (1191.94%)
287 stormx stmx $0.01 2.1% -2 -8.68% -17 -29.79% -9 -50.88% -17 1 41 -143 $-0.20(-95.58%) (2164.1%)
288 Sun Token sun $0.01 Tron20, tron 1.08% -5 -3.48% -8 -30.02% -11 -40.78% 8 26 27 0 $-6.10(-99.85%) (68841.67%)
289 XCAD Network xcad $3.82 zilliqa... 25.48% 38 70.53% 107 15.44% 84 13.56% 140 199 112 0 $-1.83(-32.4%) (47.93%)
290 rsk smart bitcoin rbtc $29,317.82 0.17% -9 -6.0% -12 -14.12% 22 -26.15% 108 93 86 135 $-38,261.97(-56.62%) (130.51%)
291 myneighboralice alice $3.00 4.22% 1 7.14% 16 -34.11% -18 -53.9% -29 -47 -51 19 $-23.16(-88.53%) (771.79%)
292 Rari Governance Token rgt $7.38 polygon-pos... 0.6% -6 -11.74% -27 -21.3% 8 -47.82% -13 -25 -54 173 $-42.65(-85.25%) (577.97%)
293 Telos tlos $0.34 Ethereum... 8.36% 6 -10.42% -22 -47.72% -52 -49.83% -17 -46 -101 258 $-1.05(-75.7%) (311.46%)
294 abbc coin abbc $0.09 0.73% -6 -0.59% -4 8.92% 75 -14.87% 78 6 49 -132 $-1.20(-92.93%) (1314.26%)
295 orchid oxt $0.13 -0.38% -5 -0.54% 5 -29.4% -7 -45.97% -3 -27 -15 -154 $-0.72(-84.91%) (562.6%)
296 Perpetual Protocol perp $1.15 optimistic-et... 6.59% 10 -15.54% -30 -48.45% -51 -73.59% -107 -104 -140 -58 $-20.35(-94.66%) (1774.26%)
297 reef reef $0.00 3.11% 1 -4.65% -6 -29.75% -3 -51.72% -17 -21 -39 -167 $-0.05(-91.2%) (1036.99%)
298 Energy Web Token ewt $2.89 xdai 3.81% 2 -5.59% -10 -27.14% -1 -47.68% -9 -25 -31 -161 $-17.67(-85.93%) (610.49%)
299 rakon rkn $0.36 ethereum... 0.66% -5 -7.01% -14 182.95% 303 -34.27% 28 25 45 232 $-0.41(-53.82%) (116.56%)
300 Mdex mdx $0.10 Heco... 1.14% -5 -7.2% -13 -37.19% -26 -55.59% -33 -57 -58 -205 $-6.41(-98.52%) (6636.77%)