历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mobox mbox $1.08 binance-smart... 1.05% -4 3.01% 11 -36.26% -26 -57.13% -40 -36 -72 628 $-11.30(-91.3%) (1049.88%)
302 bloktopia blok $0.01 polygon-pos -2.67% -9 45.03% 79 -5.62% 53 -31.86% 32 19 7 0 $-0.13(-92.61%) (1253.21%)
303 Verge xvg $0.01 1.29% -2 -2.33% 0 -30.9% -11 -50.46% -21 -24 -26 -188 $-0.25(-97.99%) (4877.48%)
304 aelf elf $0.15 Ethereum 1.23% -1 -7.02% -12 -27.62% -3 -65.44% -75 -43 -31 -121 $-2.29(-93.67%) (1480.48%)
305 Uquid Coin uqc $8.40 Ethereum... 1.23% -1 33.78% 54 33.97% 121 17.1% 146 220 100 -133 $-24.61(-74.55%) (292.93%)
306 MaidSafeCoin maid $0.18 omni 18.14% 30 4.17% 14 -26.79% 0 -40.33% 4 6 -24 -130 $-1.10(-85.67%) (597.87%)
307 lukso lyxe $5.46 -2.5% -11 -10.37% -21 -40.64% -35 -54.55% -33 -72 -59 23 $-34.38(-86.3%) (630.1%)
308 hoo token hoo $1.01 Ethereum -0.72% -6 -6.71% -10 -18.39% 23 -25.04% 53 54 50 0 $-0.47(-31.91%) (46.86%)
309 gensokishi metaverse mv $0.75 polygon-pos -6.33% -18 -12.41% 41 -19.6% 79 -41.67% 72 0 0 0 $-0.71(-48.72%) (95.02%)
310 Aragon ant $2.08 Ethereum... 19.05% 29 30.27% 48 -31.29% -15 -54.0% -33 -53 -55 -122 $-11.98(-85.18%) (574.97%)
311 Aavegotchi ghst $1.55 ethereum... -0.18% -6 -1.82% -1 -13.76% 12 -18.0% 42 31 12 198 $-1.40(-47.48%) (90.4%)
312 Metahero hero $0.02 binance-smart... 5.7% 3 -6.12% -11 -33.06% -21 -52.28% -31 -80 -139 0 $-0.70(-97.75%) (4340.35%)
313 Bifrost bfc $0.07 Ethereum, Fantom 3.36% -2 -1.05% 3 -29.8% -10 -48.22% -15 -39 -50 181 $-0.56(-88.41%) (762.47%)
314 Metadium meta $0.05 Ethereum 4.2% -1 -14.5% -33 -23.35% 7 -41.12% -3 14 19 -125 $-0.36(-88.2%) (747.39%)
315 sport and leisure snl $0.12 Ethereum... 0.55% -8 -4.23% -4 -20.6% 18 -30.48% 35 28 32 90 $-0.16(-57.66%) (136.19%)
316 SuperFarm super $0.20 binance-smart... 3.42% 0 -7.47% -12 -44.17% -48 -66.51% -85 -104 -129 76 $-4.03(-95.28%) (2019.97%)
317 strike strk $24.66 Ethereum... 2.34% 2 -7.56% -8 -19.83% 22 -39.64% 13 20 -28 -44 $-47.08(-65.62%) (190.89%)
318 Augur rep $7.08 Ethereum 0.49% -1 -9.74% -13 -32.77% -16 -50.33% -21 -27 -40 -180 $-101.39(-93.47%) (1432.31%)
319 Prometeus prom $4.68 Ethereum... -1.3% -5 -0.7% 6 -29.68% -5 -44.33% -7 -13 -9 -155 $-65.08(-93.3%) (1391.64%)
320 ssv network ssv $7.69 Ethereum -1.9% -8 -13.82% -24 -20.79% 22 -46.02% -13 -28 -26 0 $-12.93(-62.71%) (168.18%)
321 orbit chain orc $0.13 ethereum... -0.25% -3 9.66% 17 -38.78% -34 -57.02% -43 -102 -52 -103 $-4.21(-97.07%) (3313.26%)
322 somesing ssx $0.03 icon 3.88% 6 -8.06% -9 -24.34% 12 -41.39% 7 31 19 0 $-0.22(-88.47%) (767.65%)
323 Dawn Protocol dawn $1.04 Ethereum 1.29% -1 -7.66% -8 -29.29% -3 -44.36% -6 4 2 -83 $-7.84(-88.29%) (753.76%)
324 adshares ads $2.89 Ethereum... 1.06% 0 -6.27% -6 -24.96% 8 -35.85% 33 45 136 756 $-2.72(-48.47%) (94.05%)
325 Alchemy Pay ach $0.02 ethereum... 6.48% 9 0.8% 4 -22.9% 11 -46.69% -16 -45 -89 631 $-0.14(-89.07%) (815.31%)
326 Numeraire nmr $12.89 Ethereum 0.76% -3 -5.17% -5 -32.81% -17 -50.38% -27 -48 -52 -161 $-88.94(-87.34%) (690.1%)
327 Stratis strax $0.55 Ethereum 1.63% -1 -12.91% -25 -31.1% -14 -50.72% -27 -8 -6 -166 $-21.20(-97.46%) (3839.62%)
328 Boba Network boba $0.47 boba, Ethereum 4.79% 4 -1.77% -1 -33.36% -18 -63.57% -71 -78 -101 0 $-3.45(-87.94%) (729.31%)
329 propy pro $1.01 ethereum... -1.83% -9 -19.06% -45 -37.07% -33 -42.1% 2 37 -32 130 $-4.05(-80.01%) (400.37%)
330 bridge oracle brg $0.01 binance-smart... -5.65% -22 24.34% 42 -30.71% -13 -76.42% -133 0 0 67 $-0.33(-97.19%) (3459.62%)
331 Energi nrg $1.41 -5.64% -21 91.4% 135 79.81% 202 79.87% 261 290 199 27 $-7.84(-84.74%) (555.19%)
332 rsk infrastructure framework rif $0.09 -0.71% -11 -2.68% -6 -22.66% 11 -35.66% 15 -1 10 -139 $-0.35(-80.09%) (402.19%)
333 standard tokenization protocol stpt $0.05 4.37% 0 -7.92% -16 -29.78% -14 -48.2% -15 -8 -26 66 $-0.15(-75.03%) (300.51%)
334 Cratos crts $0.00 Ethereum... 1.04% -5 -13.45% -28 -2.72% 43 -23.28% 56 34 115 0 $-0.01(-70.25%) (236.12%)
335 Ergo erg $2.30 1.03% -4 -9.05% -16 -26.04% 0 -42.84% -3 -17 34 -202 $-20.07(-89.73%) (874.08%)
336 API3 api3 $1.98 ethereum... 11.03% 14 6.13% 5 -38.19% -37 -55.43% -45 -70 -104 86 $-7.44(-78.97%) (375.46%)
337 Badger DAO badger $5.79 Ethereum... 5.29% 3 19.02% 32 -14.21% 25 -33.13% 27 39 11 -59 $-78.17(-93.1%) (1349.52%)
338 quarkchain qkc $0.01 1.54% -3 -5.12% -10 -26.5% -1 -45.5% -13 40 41 -68 $-0.29(-96.2%) (2533.21%)
339 iexec rlc rlc $0.90 -1.24% -9 2.52% -2 -33.94% -23 -55.01% -44 -57 -21 -229 $-10.75(-92.3%) (1199.25%)
340 Ufo Gaming ufo $0.00 Ethereum 3.95% 2 1.92% -1 -35.26% -25 -61.82% -69 -84 -131 0 $0.00(-95.29%) (2022.73%)
341 alpha finance lab alpha $0.16 3.96% 4 -3.47% -9 -38.77% -36 -58.09% -54 -9 -39 -201 $-2.46(-94.02%) (1571.03%)
342 NKN nkn $0.10 Ethereum 3.23% 2 3.61% 6 -34.37% -20 -52.29% -36 -47 -31 -174 $-1.21(-92.44%) (1222.44%)
343 moviebloc mbl $0.01 Ethereum, ONT... 1.36% -2 -11.44% -20 -28.36% 1 -48.3% -23 -72 77 46 $-0.03(-86.35%) (632.85%)
344 UTRUST utk $0.15 Ethereum 8.74% 11 10.45% 16 -21.79% 14 -39.23% 11 12 18 -78 $-0.98(-86.89%) (662.54%)
345 centrality cennz $0.06 Ethereum... 3.24% 1 -1.31% -9 -32.14% -15 -43.83% -6 -37 -23 39 $-0.48(-89.26%) (830.76%)
346 veritaseum veri $31.83 Ethereum... -8.24% -21 -1.19% -6 -24.89% 5 -30.4% 39 -29 -26 187 $-434.88(-93.18%) (1366.43%)
347 Klever klv $0.02 tron, Tron20 1.31% -4 -0.14% -3 -26.31% 0 -41.89% -3 116 81 -114 $-0.12(-85.96%) (612.22%)
348 Dero dero $5.44 -1.75% -10 -28.54% -65 -48.64% -68 -59.44% -60 -4 -36 200 $-20.14(-78.73%) (370.24%)
349 splintershards sps $0.10 7.05% 13 6.78% 17 -0.1% 62 -24.32% 78 175 133 0 $-0.79(-89.23%) (828.19%)
350 SingularityNET agi $0.06 Ethereum... -1.01% -2 -7.03% -15 -28.18% 2 -55.3% -42 22 7 -181 $-1.45(-95.85%) (2306.99%)
351 loom network loom $0.05 Ethereum 3.13% 2 -5.97% 49 -25.69% 52 -42.13% 59 64 88 -61 $-0.64(-92.67%) (1263.48%)
352 Ampleforth ampl $0.90 ethereum... -0.48% -5 -3.63% -22 -13.98% 4 -24.52% 36 86 36 -177 $-2.94(-76.67%) (328.69%)
353 Ark ark $0.48 2.07% 1 -8.55% -19 -33.09% -12 -56.73% -51 -14 -15 -168 $-9.81(-95.38%) (2064.26%)
354 Mask Network mask $2.23 polygon-pos... 18.09% 35 23.66% 53 -36.91% -27 -47.36% -17 -39 -30 -28 $-27.99(-92.62%) (1254.18%)
355 Mango Markets mngo $0.06 Solana -2.68% -6 -10.5% -22 -33.02% -10 -52.98% -41 -61 -84 0 $-0.39(-85.75%) (601.67%)
356 Radicle rad $2.07 Ethereum 6.05% 11 4.72% 14 -38.3% -31 -53.26% -37 -51 -53 185 $-24.81(-92.3%) (1198.89%)
357 reserve rights rsr $0.00 -0.1% -1 -7.07% -14 -46.31% -59 -68.03% -94 -115 -98 -246 $-0.11(-96.15%) (2496.94%)
358 origin dollar ousd $1.00 Ethereum -0.1% -1 -0.01% 13 -0.02% -12 0.02% 53 -54 -113 573 $-0.05(-4.75%) (4.99%)
359 enzyme mln $30.31 1.37% 0 -13.42% -28 -30.64% -9 -45.07% -8 -10 5 -55 $-226.33(-88.19%) (746.77%)
360 centrifuge cfg $0.26 -3.14% -9 8.65% 23 -0.82% 64 -49.53% -6 38 10 0 $-1.86(-87.78%) (718.13%)
361 glitzkoin gtn $0.25 stellar -0.11% -3 0.09% 0 -2.55% 56 15.3% 166 141 -143 93 $-1.95(-88.53%) (771.47%)
362 Dvision Network dvi $0.18 Ethereum... 0.44% -1 10.99% 27 -30.84% -8 -51.3% -24 -4 -90 39 $-2.65(-93.59%) (1459.06%)
363 CertiK ctk $0.85 6.42% 11 4.43% 13 -11.39% 33 -28.91% 50 42 68 78 $-2.94(-77.53%) (344.95%)
364 celo dollar cusd $0.99 Celo, celo -0.14% -4 -0.11% -7 -0.12% 41 -0.12% 80 60 13 109 $-0.02(-2.08%) (2.12%)
365 platoncoin pltc $0.54 Ethereum -22.17% -56 -7.64% -18 1.59% 66 -21.12% 77 0 0 496 $-0.38(-40.83%) (69.02%)
366 AIOZ Network aioz $0.11 Ethereum... -4.52% -14 48.03% 84 -14.88% 23 -41.4% 14 9 89 302 $-1.67(-93.72%) (1491.36%)
367 Band Protocol band $1.75 Ethereum, Fantom 3.29% 2 -0.82% -4 -36.7% -27 -53.73% -45 -56 -62 -183 $-19.36(-91.71%) (1106.42%)
368 jasmycoin jasmy $0.01 12.96% 25 20.99% 47 -17.77% 14 -46.2% -12 -120 4 0 $-0.26(-95.35%) (2051.66%)
369 e-radix exrd $0.08 -0.13% -6 -9.55% -23 -25.28% 2 -35.6% 25 -21 13 6 $-0.54(-86.59%) (645.9%)
370 cVault.finance core $6,088.85 Ethereum... 1.02% -4 -11.11% -28 -12.26% 28 -14.35% 85 107 47 47 $-11,801.10(-65.96%) (193.82%)
371 zb token zb $0.13 Ethereum... 2.25% -1 9.47% 21 -6.84% 43 -24.09% 63 51 52 -192 $-0.54(-80.4%) (410.27%)
372 idex idex $0.09 2.33% 4 71.69% 125 -23.65% 3 -38.11% 19 17 -17 247 $-0.60(-86.67%) (650.46%)
373 SafeMoon safemoon $0.00 harmony-shard... 2.68% 5 -3.79% -8 -77.65% -184 -80.4% -174 -178 -272 -171 $0.00(-98.92%) (9175.73%)
374 Electroneum etn $0.00 1.0% -1 -10.77% -22 -29.67% -9 -37.17% 22 -1 -47 -125 $-0.19(-98.3%) (5783.98%)
375 zeon zeon $0.00 Ethereum... -2.61% -11 29.3% 56 27.99% 133 34.94% 205 314 276 311 $0.00(-66.39%) (197.56%)
376 Polkastarter pols $0.63 binance-smart... 0.9% -1 -3.46% -8 -33.6% -19 -50.88% -34 -43 -46 -101 $-5.84(-90.22%) (922.37%)
377 dkargo dka $0.06 ethereum... 12.06% 25 -5.2% -13 -21.25% 6 -39.64% 10 14 17 -108 $-0.49(-89.44%) (847.32%)
378 World Mobile Token wmt $0.24 cardano 3.43% 1 -8.5% -22 -36.32% -29 -52.69% -42 0 0 0 $-0.34(-58.37%) (140.23%)
379 Neutrino System Base Token nsbt $21.54 Ethereum... -0.7% -7 7.94% 20 -8.73% 51 -52.45% -27 29 211 36 $-42.14(-66.17%) (195.6%)
380 Proton xpr $0.00 Ethereum... 4.12% 5 -12.88% -27 -36.99% -17 -51.66% -13 -20 -17 154 $-0.08(-94.35%) (1670.53%)
381 Venus xvs $4.79 Binance Smart... -2.84% -13 -3.22% -8 -30.62% -14 -57.61% -68 -20 -32 -256 $-133.95(-96.55%) (2796.51%)
382 shapeshift fox token fox $0.16 -1.44% -11 -12.82% -31 -29.01% 13 -52.73% -5 64 63 0 $-0.83(-84.04%) (526.39%)
383 freeway token fwt $0.01 Ethereum... 5.65% 5 5.14% 10 -25.58% -7 -40.01% 6 40 155 107 $-0.01(-56.31%) (128.86%)
384 venus busd vbusd $0.02 binance-smart... 0.09% -7 0.13% -2 0.35% 60 0.42% 126 129 97 46 $0.00(-0.18%) (0.18%)
385 Everipedia iq $0.01 binance-smart... 1.89% -3 -11.91% -31 -29.47% -13 -50.82% -39 15 15 -193 $-0.06(-91.15%) (1029.46%)
386 KardiaChain kai $0.02 ethereum... 3.45% 1 3.9% 9 -28.36% -12 -48.2% -24 -45 -67 -73 $-0.13(-89.23%) (828.64%)
387 xdai stake $6.72 0.49% -6 -12.39% -32 -25.29% -9 -37.76% 15 23 -2 55 $-32.01(-82.64%) (476.16%)
388 deeper network dpr $0.04 ethereum... -7.31% -23 26.18% 50 14.25% 104 -30.82% 44 -8 -29 99 $-0.20(-81.33%) (435.49%)
389 onus onus $0.57 binance-smart... -1.19% -6 9.9% 27 -11.4% 36 -14.41% 87 76 55 0 $-0.28(-32.83%) (48.87%)
390 efforce wozx $0.11 -0.52% -4 6.34% 21 -8.32% 44 -17.59% 80 288 279 -21 $-3.04(-96.66%) (2895.16%)
391 opendao sos $0.00 Ethereum 42.07% 68 51.43% 92 -19.86% 9 -54.68% -51 -121 -148 0 $0.00(-92.02%) (1153.51%)
392 hunt hunt $0.50 4.2% 8 -2.43% -5 -23.92% 0 -40.71% 7 17 21 179 $-0.91(-64.58%) (182.32%)
393 ankrETH aeth $1,876.42 Ethereum 0.97% -1 -7.61% -16 -19.89% 9 -31.31% 40 48 42 9 $-2,764.45(-59.57%) (147.33%)
394 darma cash dmch $0.25 -0.01% -4 0.94% 3 0.85% 67 -0.14% 132 125 85 83 $-0.49(-65.83%) (192.62%)
395 deapcoin dep $0.01 Ethereum... 3.64% 6 -9.67% -21 -15.0% 56 -57.62% -37 -31 -79 223 $-0.06(-85.12%) (571.86%)
396 Vai vai $0.95 binance-smart... 0.19% -5 2.39% 7 1.28% 66 3.24% 140 139 96 -95 $-0.14(-13.14%) (15.13%)
397 ThunderCore tt $0.01 1.32% -2 -12.5% -35 -21.4% 0 -43.92% 3 59 74 -68 $-0.03(-84.02%) (525.69%)
398 BakerySwap bake $0.28 binance-smart... 5.37% 6 -4.12% -12 -44.45% -60 -66.66% -105 -52 -44 -295 $-7.84(-96.54%) (2790.09%)
399 dusk network dusk $0.14 Ethereum... 5.0% 7 -9.1% -20 -36.22% -35 -59.56% -78 -96 -93 84 $-0.90(-86.99%) (668.57%)
400 qcash qc $0.12 qtum 0.86% -3 -5.9% -15 -3.32% 57 -13.71% 86 87 54 -26 $-0.04(-25.62%) (34.44%)