历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 aleph.im aleph $0.26 Ethereum 0.82% -3 -0.15% 3 0.68% 67 0.93% 137 103 8 308 $-0.56(-68.01%) (212.64%)
402 truefi tru $0.10 -4.26% -18 8.02% 15 -29.43% -23 -49.27% -31 -31 -35 17 $-0.63(-86.6%) (646.31%)
403 defi pulse index dpi $95.75 0.55% -4 -5.21% -15 -26.77% -16 -45.85% -19 -11 -10 0 $-324.55(-77.22%) (338.95%)
404 nestree egg $0.02 Ethereum -1.4% -10 -10.96% -29 -8.49% 38 -39.67% 11 53 472 565 $-0.63(-96.77%) (3000.01%)
405 Aergo aergo $0.14 ethereum... 5.71% 4 -4.89% -15 -19.77% 3 -43.83% -8 12 70 -2 $-0.37(-71.74%) (253.8%)
406 Balancer bal $7.62 arbitrum-one... -1.54% -10 -21.1% -57 -38.93% -46 -49.16% -30 6 -9 -246 $-64.13(-89.38%) (841.66%)
407 YooShi yooshi $0.00 binance-smart... 6.08% 4 -5.19% -16 -30.34% -27 -50.53% -39 -48 -107 0 $0.00(-95.6%) (2171.11%)
408 Akash Network akt $0.46 osmosis 0.54% -3 -0.8% 2 -42.85% -55 -60.88% -84 -85 -91 -167 $-6.95(-93.86%) (1528.32%)
409 TomoChain tomo $0.57 2.9% 1 -10.72% -25 -38.59% -41 -51.27% -35 -57 -14 -117 $-3.19(-84.94%) (564.11%)
410 chimpion bnana $1.61 Ethereum 5.85% 3 -4.36% -9 -17.71% 18 -30.28% 36 22 43 -59 $-6.58(-80.29%) (407.39%)
411 Ampleforth Governance Token forth $3.34 Ethereum 0.22% -3 6.27% 11 -26.26% -12 -43.39% -7 20 65 -139 $-41.98(-92.62%) (1255.4%)
412 deversifi dvf $2.05 Ethereum 0.15% 0 -19.16% -45 -41.4% -46 -58.43% -69 -55 -98 0 $-15.54(-88.34%) (757.36%)
413 Beefy.Finance bifi $677.66 Fantom... 7.84% 10 -6.68% -4 -33.86% -27 -53.51% -40 -27 -117 36 $-2,379.60(-77.83%) (351.15%)
414 Carry cre $0.01 Ethereum... 0.77% 0 -10.16% -16 -15.02% 36 -38.24% 21 34 66 -64 $-0.07(-92.26%) (1192.35%)
415 Hifi Finance mft $0.00 Ethereum 4.66% 7 -8.61% -9 -22.05% 14 -44.18% 1 5 72 -116 $-0.03(-85.61%) (594.88%)
416 Presearch pre $0.12 Ethereum... 6.57% 9 16.78% 39 3.16% 94 -29.83% 50 35 -14 330 $-0.64(-84.3%) (537.11%)
417 starlink starl $0.00 10.46% 16 11.31% 30 -35.8% -32 -57.97% -58 -121 -138 0 $0.00(-94.34%) (1665.97%)
418 Orion Protocol orn $1.39 Ethereum 1.12% -1 -7.75% -6 -34.54% -25 -56.33% -53 -105 -114 -173 $-26.48(-95.03%) (1911.16%)
419 LCX lcx $0.06 Ethereum... 0.98% -1 -11.6% -14 -33.8% -25 -47.35% -14 40 71 233 $-0.43(-87.23%) (682.93%)
420 genopets gene $12.48 Solana... 5.66% 6 29.72% 72 -10.72% 56 -15.45% 109 137 298 0 $-7.59(-37.81%) (60.79%)
421 Adventure Gold agld $0.67 Ethereum... 29.13% 56 30.6% 65 -22.05% 14 -42.55% 7 -56 26 0 $-4.37(-86.71%) (652.55%)
422 Beta Finance beta $0.12 ethereum... 8.43% 8 10.37% 26 -49.17% -74 -69.54% -117 -123 -152 0 $-2.30(-95.18%) (1974.69%)
423 Sifchain erowan $0.03 polygon-pos... -10.98% -20 -43.04% -101 -75.15% -170 -70.79% -82 19 90 0 $-0.39(-92.02%) (1153.39%)
424 Merit Circle mc $1.09 Ethereum... 4.77% 4 -1.47% 1 -27.59% -3 -45.89% -6 -31 -64 0 $-9.74(-89.97%) (897.16%)
425 conun con $0.02 Ethereum -0.91% -5 -6.62% -5 -18.2% 30 -28.5% 53 -31 277 457 $-0.08(-83.29%) (498.32%)
426 alitas alt $0.76 binance-smart... 12.86% 20 0.47% 6 -18.18% 30 -55.02% -47 -91 -224 0 $-38.92(-98.08%) (5097.95%)
427 dfi.money yfii $1,186.29 -0.58% -6 -4.75% -4 4.09% 91 -34.87% 30 -9 9 -46 $-7,503.75(-86.35%) (632.54%)
428 Unibright ubt $0.30 polygon-pos... -2.97% -13 -23.11% -50 -28.69% -10 -53.89% -45 -202 -99 -255 $-3.62(-92.24%) (1188.9%)
429 platon lat $0.02 5.95% 3 -19.08% -11 -51.33% -59 -64.85% -80 -78 -83 0 $-0.30(-94.72%) (1792.33%)
430 gomining token gmt $0.17 ethereum... 2.47% -1 -15.8% -28 -14.67% 39 -33.27% 39 31 95 0 $-0.37(-68.57%) (218.22%)
431 gxchain gxc $0.60 -4.44% -15 28.3% 64 -38.34% -40 -65.98% -105 -84 -75 35 $-9.42(-94.03%) (1576.15%)
432 Alpaca Finance alpaca $0.32 Fantom... 0.37% -8 -1.56% 1 -26.58% 0 -47.25% -10 50 79 641 $-7.72(-96.07%) (2441.96%)
433 polyswarm nct $0.03 Ethereum -13.01% -26 61.9% 125 20.88% 134 -12.86% 109 65 76 360 $-0.14(-83.1%) (491.65%)
434 axel axel $0.16 -4.75% -15 -3.39% -4 11.57% 109 -6.54% 130 96 85 -1 $-0.17(-52.48%) (110.44%)
435 Hathor htr $0.19 6.21% 3 -13.78% -22 -33.06% -25 -59.46% -69 -113 -103 -73 $-2.16(-91.88%) (1131.59%)
436 sperax spa $0.05 arbitrum-one... -0.41% -9 -19.15% -8 -63.76% -110 -67.75% -88 -146 -340 0 $-0.17(-76.65%) (328.29%)
437 SafePal sfp $0.41 Binance Smart... 6.51% 5 10.73% 23 -34.05% -31 -49.6% -23 -31 -7 -125 $-3.16(-88.62%) (778.76%)
438 Wanchain wan $0.22 1.21% -4 -1.37% 3 -32.28% -18 -53.06% -37 -41 -6 -243 $-9.52(-97.7%) (4238.41%)
439 fleta fleta $0.02 Ethereum... 0.0% -8 -0.02% 5 -0.11% 82 -0.13% 148 147 96 322 $-0.03(-59.91%) (149.43%)
440 MonaCoin mona $0.65 0.95% -5 -4.95% -6 -15.25% 43 -25.79% 71 46 11 -149 $-15.96(-96.08%) (2453.34%)
441 Alchemix alcx $32.82 Ethereum 3.25% -1 -8.87% -14 -37.32% -37 -57.22% -49 -96 -154 0 $-919.86(-96.56%) (2803.03%)
442 xenioscoin xnc $0.55 1.01% -5 0.78% 7 0.49% 87 -13.95% 116 105 27 -139 $-2.88(-83.85%) (519.33%)
443 seedify.fund sfund $1.72 binance-smart... 2.01% -2 -2.25% 2 -28.82% -5 -53.71% -40 -80 -150 448 $-14.59(-89.47%) (849.92%)
444 ARPA Chain arpa $0.03 Ethereum... 3.12% 1 -3.33% -1 -30.91% -11 -49.45% -18 -43 -55 53 $-0.18(-84.03%) (526.12%)
445 Gitcoin gtc $2.93 Ethereum 18.3% 42 18.93% 49 -34.58% -22 -51.08% -24 -57 -55 0 $-20.74(-87.61%) (707.27%)
446 Tokocrypto tko $0.38 Binance Smart... 4.31% 8 7.96% 25 -30.61% -9 -46.91% -8 -17 -20 -195 $-4.10(-91.53%) (1080.49%)
447 Voxies voxel $0.64 polygon-pos 6.21% 15 9.73% 26 -36.53% -31 -53.82% -40 -19 42 0 $-3.35(-83.91%) (521.45%)
448 mstable usd musd $1.00 -0.09% -5 0.29% 6 -0.01% 88 0.02% 145 140 118 92 $-0.06(-5.57%) (5.9%)
449 Covalent cqt $0.16 Ethereum... 3.72% 7 1.04% 8 -28.99% 0 -48.04% -13 -35 -75 0 $-1.58(-90.78%) (984.69%)
450 rmrk rmrk $4.29 kusama, Kusama 0.57% -3 -22.35% -42 -43.96% -60 -68.11% -117 -124 -165 0 $-57.61(-93.06%) (1341.29%)
451 Victoria VR vr $0.06 Ethereum 1.43% -2 -25.91% -57 -19.4% 30 -61.3% -76 -77 -187 0 $-0.52(-90.34%) (934.86%)
452 Spookyswap boo $4.31 fantom... 4.93% 11 -12.1% -23 -30.99% -11 0.0% 0 0 0 0 $-22.67(-84.04%) (526.43%)
453 Alpha Quark Token aqt $1.55 Ethereum... 3.06% 4 -6.93% -11 -26.24% 7 -43.63% -1 17 17 -45 $-12.03(-88.58%) (776.02%)
454 Bitcoin Diamond bcd $0.22 11.05% 25 13.09% 36 -17.5% 40 -43.5% 0 -59 -163 -352 $-94.01(-99.77%) (43588.36%)
455 Marlin pond $0.01 Ethereum... 0.07% -5 14.06% 38 -39.65% -48 -62.32% -86 246 252 7 $-0.26(-96.14%) (2491.68%)
456 alpine f1 team fan token alpine $3.51 binance-smart... -2.19% -12 27.56% 70 -22.22% 22 -41.6% 5 -54 21 0 $-6.64(-65.4%) (189.02%)
457 syntropy noia $0.07 0.3% -2 -5.53% -6 -32.05% -12 -47.3% -14 10 1 -162 $-0.75(-91.45%) (1069.83%)
458 tornado cash torn $35.85 -2.74% -10 -8.02% -12 -29.94% -5 -22.6% 87 94 115 165 $-367.54(-91.11%) (1025.31%)
459 Handshake hns $0.08 ethereum... 0.38% -1 -1.09% 2 -32.41% -12 -39.41% 20 -25 -79 -153 $-0.76(-90.53%) (955.5%)
460 decentral games [new] dg $0.08 1.98% 5 -12.69% -25 -40.15% -47 -61.87% -78 -173 -174 0 $-0.45(-85.32%) (581.12%)
461 Elastos ela $1.92 Ethereum... 3.07% 6 -2.36% -2 -24.71% 13 -31.94% 51 11 -57 -74 $-87.19(-97.84%) (4530.49%)
462 Trustswap swap $0.40 ethereum... 3.24% 6 6.54% 19 -18.2% 39 -56.04% -54 55 -14 -166 $-4.41(-91.67%) (1100.91%)
463 troy troy $0.00 binancecoin... -6.36% -24 32.27% 79 -26.99% 2 -47.51% -18 -27 53 -144 $-0.03(-85.97%) (612.76%)
464 clover finance clv $0.15 Ethereum 2.9% 7 -4.04% -6 -39.56% -45 -55.89% -52 -68 -73 0 $-1.75(-92.18%) (1178.64%)
466 mil.k mlk $0.49 10.24% 22 -1.16% -1 -25.46% 11 -43.54% -4 10 -1 -186 $-3.39(-87.31%) (687.91%)
467 tokenlon network token lon $0.86 -1.14% -6 -1.17% 1 -10.13% 59 -11.16% 119 106 75 -95 $-7.99(-90.28%) (929.12%)
468 veruscoin vrsc $0.56 1.57% 1 1.1% 4 -21.51% 27 -42.1% 7 -65 128 -128 $-2.39(-81.01%) (426.55%)
469 LTO Network lto $0.10 ethereum... 2.15% 6 10.85% 31 -36.51% -33 -53.01% 2 15 32 -46 $-0.80(-88.83%) (795.49%)
470 Sovryn sov $1.79 rootstock... -1.26% -6 14.43% 38 -25.24% 9 -46.84% -12 51 -64 0 $-20.24(-91.87%) (1129.68%)
471 travala.com ava $0.74 3.46% 5 1.87% 5 -34.63% -28 -44.1% -4 -21 7 -281 $-5.50(-88.11%) (741.25%)
472 dia dia $0.52 -0.86% -6 29.83% 71 -19.39% 34 -40.63% 36 13 21 -93 $-4.55(-89.67%) (867.71%)
473 Shiba Predator qom $0.00 Ethereum -4.24% -20 11.22% 30 -57.08% -114 0.0% 0 0 0 0 $0.00(-60.68%) (154.32%)
474 elitium eum $1.36 ethereum... -2.56% -14 3.71% 8 -24.32% 10 -35.72% 30 32 -31 -190 $-4.73(-77.69%) (348.26%)
475 Velo velo $0.03 binance-smart... 0.44% -1 24.7% 56 -22.45% 21 -44.52% -10 127 -1 0 $-1.08(-97.23%) (3511.2%)
476 phantasma soul $0.36 Ethereum... 6.3% 8 -19.72% -52 -15.09% 41 -55.19% -52 -121 -175 173 $-3.36(-90.38%) (938.97%)
477 Aurory aury $3.91 Solana -5.72% -26 -24.1% -58 -43.28% -68 -55.81% -54 -38 -91 0 $-10.94(-73.69%) (280.14%)
478 BitShares bts $0.01 4.53% 3 -5.07% -16 -29.06% -7 -45.12% -14 -24 -5 -281 $-0.88(-98.6%) (7057.4%)
479 kilt protocol kilt $0.75 -1.65% -9 -17.05% -43 -26.66% 3 -35.26% 34 20 6 0 $-4.43(-85.53%) (591.08%)
480 Qredo qrdo $0.54 Ethereum... 1.64% -2 -22.75% -54 -59.01% -119 -71.59% -120 -178 -143 0 $-8.39(-93.98%) (1561.22%)
481 vectorspace ai vxv $0.92 3.05% 1 -11.64% -29 -29.52% -9 -53.11% -44 -46 -74 0 $-8.64(-90.4%) (942.02%)
482 Verasity vra $0.01 Ethereum... 0.37% -2 -12.37% -29 -31.58% -15 -58.99% -73 -83 -109 -62 $-0.08(-90.62%) (966.0%)
483 everrise rise $0.00 polygon-pos... -4.06% -11 -3.35% -8 -32.24% -17 -43.8% -6 8 -62 0 $0.00(-61.43%) (159.24%)
484 alethea artificial liquid intelligence token ali $0.03 Ethereum 10.36% 20 19.27% 48 -30.65% -9 -55.58% -53 281 0 0 $-0.16(-83.24%) (496.79%)
485 efinity token efi $0.21 Ethereum... 5.06% 12 -4.31% -7 -31.99% -12 -54.27% -46 -42 -23 0 $-2.09(-90.94%) (1003.2%)
486 coinloan clt $18.07 Ethereum -0.31% -1 -8.07% -16 10.11% 104 -6.66% 124 97 38 0 $-20.78(-53.48%) (114.97%)
487 peakdefi peak $0.03 -0.33% -1 -3.6% -2 -45.88% -72 -51.96% -39 -23 -137 -102 $-0.67(-96.29%) (2591.91%)
488 Harvest Finance farm $51.83 binance-smart... -1.23% -5 -2.52% -1 -26.63% 15 -44.97% -8 -26 -25 13 $-358.83(-87.38%) (692.38%)
489 Hydra hydra $4.06 0.3% 0 -2.3% 0 -29.61% -1 -48.29% -21 -59 -67 0 $-32.98(-89.04%) (812.07%)
490 phala network pha $0.13 1.74% 2 0.75% 11 -39.79% -42 -52.56% -43 -24 -53 -216 $-1.11(-89.69%) (869.57%)
491 Cobak Token cbk $1.14 Ethereum... 2.97% 8 -7.34% -17 -29.62% 0 -50.36% -28 -17 31 257 $-12.25(-91.5%) (1076.44%)
492 bZx Protocol bzrx $0.08 Ethereum... -39.18% -112 -41.77% -112 -39.96% -40 -45.56% 4 -105 -100 -92 $-1.30(-94.34%) (1668.26%)
493 hi Dollar hi $0.07 Ethereum... -8.49% -20 -28.73% -72 -38.7% -39 -48.17% -21 -86 0 0 $-0.72(-91.38%) (1060.03%)
494 Sentinel Protocol upp $0.07 ethereum... 2.21% 4 -11.61% -27 -28.16% 8 -45.37% -11 29 27 -76 $-0.30(-80.19%) (404.91%)
495 Refereum rfr $0.01 Ethereum 0.87% -2 -12.11% -31 -25.58% 16 -44.64% -5 36 69 -130 $-0.04(-83.93%) (522.33%)
496 super zero protocol sero $0.10 -0.04% -6 -8.31% -19 -20.46% 26 -31.69% 58 46 121 -98 $-0.31(-76.19%) (320.0%)
497 ambire adex adx $0.24 1.75% 3 1.33% 13 -18.58% 35 -36.99% 34 10 -9 -208 $-3.03(-92.7%) (1270.61%)
498 zelwin zlw $0.47 binance-smart... -14.7% -46 -24.1% -61 -24.26% 17 -33.42% 48 -20 -99 -271 $-7.11(-93.83%) (1519.64%)
499 Linear lina $0.01 ethereum... 5.17% 13 -1.85% 5 -43.38% -59 -65.64% -106 -78 -38 -252 $-0.20(-95.5%) (2120.5%)
500 mimblewimblecoin mwc $3.08 2.9% 6 -24.35% -60 -43.38% -61 -64.73% -105 -215 -116 -161 $-24.14(-88.67%) (782.98%)
501 district0x dnt $0.06 ethereum... 1.91% 4 0.68% 12 -32.79% -12 -49.74% -27 59 64 -214 $-0.35(-86.25%) (627.45%)