历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 tokenpocket tpt $0.01 4.67% 13 3.1% 15 -24.04% 17 -36.67% 35 20 -7 0 $-0.06(-85.26%) (578.26%)
503 Alien Worlds tlm $0.04 Ethereum 7.26% 19 2.9% 16 -46.96% -76 -62.84% -97 -121 -135 -251 $-6.77(-99.47%) (18659.91%)
504 keeperdao rook $53.47 -2.16% -8 -15.33% -41 -38.29% -40 -60.17% -79 -57 -1 523 $-758.31(-93.41%) (1418.13%)
505 irisnet iris $0.03 6.24% 16 12.69% 40 -31.75% -5 -53.13% -46 -68 -71 -161 $-0.24(-90.53%) (955.85%)
506 rai reflex index rai $3.00 polygon-pos... -0.34% -4 -1.39% 10 -0.21% -9 -0.46% 28 -51 -108 0 $-0.08(-2.58%) (2.65%)
507 Ethernity Chain ern $2.17 Ethereum... -22.73% -71 2.92% 41 -33.58% 9 -52.95% -18 -67 -65 -91 $-64.58(-96.75%) (2980.75%)
508 rizon atolo $0.02 -3.53% -13 -0.42% 6 -31.8% -3 -45.93% -6 0 0 0 $-0.02(-50.96%) (103.92%)
509 boson protocol boson $0.41 Ethereum... 3.79% 10 -11.29% -25 -32.65% -11 -53.31% -36 -98 -12 161 $-3.74(-90.22%) (922.07%)
510 Komodo kmd $0.25 3.78% 10 -4.1% -3 -35.42% -25 -54.47% -54 -35 -72 -352 $-11.20(-97.86%) (4564.88%)
511 Kava Swap swp $0.95 -4.9% -17 2.33% 12 -42.04% -53 -46.59% -16 -15 -28 0 $-2.14(-69.22%) (224.87%)
512 venus usdt vusdt $0.02 binance-smart... 0.0% -4 -0.0% 6 -0.08% 77 -0.02% 126 134 110 82 $0.00(-0.08%) (0.08%)
513 Groestlcoin grs $0.40 2.56% 4 -8.96% -22 -23.61% 15 -40.8% 15 30 46 -164 $-2.02(-83.38%) (501.53%)
514 contentos cos $0.01 binancecoin -0.82% -4 1.49% 11 -28.83% 0 -46.95% -17 -46 -15 -1 $-0.07(-90.36%) (937.54%)
515 assemble protocol asm $0.03 Ethereum 6.84% 11 4.61% 15 -24.41% 15 -38.51% 28 -7 11 0 $-0.16(-84.75%) (555.94%)
516 DerivaDAO ddx $1.21 ethereum... -1.57% -7 -8.54% -18 -35.61% -26 -46.1% -10 0 -30 -157 $-12.10(-90.89%) (997.47%)
517 ultiledger ult $0.01 ethereum... -3.58% -14 -1.45% 3 7.64% 96 3.48% 134 121 87 -77 $-0.02(-68.73%) (219.79%)
518 boringdao bor $219.15 Ethereum... -0.99% -4 -8.81% -19 -54.32% -117 -37.4% 32 -7 -3 88 $-1,073.71(-83.05%) (489.95%)
519 SingularityDAO sdao $0.82 ethereum... 0.69% -1 -3.3% -4 -3.17% 69 -48.25% -25 -18 118 0 $-5.58(-87.26%) (685.07%)
520 babyswap baby $0.15 binance-smart... -1.85% -7 -8.8% -15 -29.98% 0 -50.1% -11 72 60 0 $-3.72(-96.23%) (2549.04%)
521 circuits of value coval $0.02 binance-smart... 1.15% 2 -7.62% -15 -26.94% 4 -48.9% -28 -94 -143 481 $-0.15(-89.83%) (882.98%)
522 cudos cudos $0.01 Ethereum 5.78% 7 -10.7% -26 -31.25% -10 -44.69% -5 -22 -81 138 $-0.07(-86.33%) (631.39%)
523 small love potion slp $0.01 7.99% 17 3.16% 12 -46.46% -77 -64.15% -106 -169 -158 -38 $-0.36(-98.42%) (6235.25%)
525 league of kingdoms arena loka $1.22 Ethereum -7.8% -24 0.8% 4 -53.21% -113 -57.53% -76 -35 51 0 $-3.14(-72.03%) (257.49%)
526 Terra Virtua Kolect tvk $0.04 Ethereum... 8.91% 19 1.22% 12 -43.21% -56 -61.11% -85 -110 -99 -8 $-1.10(-96.38%) (2663.35%)
527 haven protocol xhv $1.20 5.23% 14 -20.13% -47 -61.46% -143 -66.86% -107 -160 0 -331 $-27.46(-95.82%) (2293.59%)
528 flamingo flm $0.10 Neo 2.82% 3 -9.88% -17 -36.86% -24 -51.9% -43 -55 -69 -140 $-1.01(-91.26%) (1044.29%)
529 HARD Protocol HARD $0.25 -6.93% -22 -22.08% -60 -24.09% 22 -42.63% 12 24 -24 -10 $-2.38(-90.57%) (960.01%)
530 peony pny $0.13 -12.47% -39 -33.93% -91 -27.33% 19 -53.1% -5 -37 78 1147 $-1.00(-88.8%) (792.94%)
531 richquack.com quack $0.00 -0.16% -7 -3.89% -4 -33.25% -18 -46.81% -15 -34 -98 0 $0.00(-80.99%) (425.94%)
532 Wilder World wild $0.35 Ethereum... 3.01% 3 -16.46% -44 -37.76% -33 -69.29% -146 -155 -224 667 $-6.93(-95.18%) (1974.35%)
533 molecular future mof $0.00 Ethereum... 3.84% 5 -26.55% -77 -35.29% -24 -46.51% -14 -80 1721 24 $-2.40(-99.98%) (402471.42%)
534 wrapped ncg (nine chronicles gold) wncg $0.25 ethereum... 2.51% -2 -3.66% -6 -46.05% -75 -58.53% -84 -115 -200 0 $-3.80(-93.85%) (1525.19%)
535 Keep3rV1 kp3r $148.40 Ethereum, Fantom 2.22% -1 11.2% 28 -44.63% -72 -61.54% -95 -102 -209 76 $-1,723.12(-92.07%) (1161.11%)
536 YIELD App yld $0.18 polygon-pos... 7.33% 10 12.94% 32 -6.39% 58 -13.2% 99 77 48 -4 $-1.04(-85.09%) (570.71%)
537 coinex token cet $0.04 Ethereum 0.5% -9 -7.1% -16 -26.83% 0 -36.31% 29 33 48 -92 $-0.10(-69.69%) (229.97%)
538 dad dad $0.06 Ethereum -0.37% -11 5.44% 16 -40.78% -51 -52.38% -46 -44 -54 -112 $-0.47(-88.05%) (736.58%)
539 btse btse $6.65 0.77% -2 4.69% 18 2.93% 85 -11.94% 95 69 136 255 $-1.94(-22.58%) (29.17%)
540 anchor protocol anc $0.08 Ethereum, Terra -9.86% -29 -57.64% -195 -94.83% -424 -95.87% -420 -423 -423 -305 $-7.03(-98.83%) (8459.4%)
541 Wrapped NXM wnxm $17.19 ethereum... 1.97% 2 -16.05% -39 -32.19% -14 -42.9% 6 -3 0 -241 $-100.80(-85.43%) (586.53%)
542 MixMarvel mix $0.01 Ethereum... 6.49% 10 29.22% 66 -9.87% 49 -36.55% 30 -3 -2 153 $-0.04(-87.45%) (696.6%)
543 reserve rsv $1.00 Ethereum 0.05% -7 -0.3% 4 0.14% 75 0.08% 121 123 110 0 $-0.02(-1.89%) (1.93%)
544 newyork exchange nye $4.05 omni -4.18% -19 -3.67% -7 -16.14% 35 -29.75% 50 7 -15 -239 $-21.51(-84.16%) (531.24%)
545 vega protocol vega $1.71 -9.55% -29 -4.31% -11 -43.4% -59 -57.8% -63 -36 -54 0 $-19.81(-92.07%) (1161.46%)
546 usdk usdk $1.00 okex-chain... 0.04% -7 -0.23% 4 0.77% 75 0.34% 121 123 109 64 $-0.07(-6.57%) (7.03%)
547 unifty nif $16.49 Ethereum -1.41% -14 -9.43% -25 -6.3% 54 -10.68% 94 170 236 14 $-46.10(-73.66%) (279.62%)
548 Paris Saint-Germain Fan Token psg $9.12 chiliz -2.97% -18 71.54% 114 10.89% 90 -34.26% 37 42 2 -25 $-46.92(-83.72%) (514.41%)
549 Ribbon Finance rbn $0.50 Ethereum... 8.31% 10 -4.28% -9 -27.79% -4 -50.27% -35 -100 -130 0 $-4.29(-89.52%) (854.22%)
550 metacraft mct $0.54 binance-smart... 3.23% 0 7.59% 21 6.45% 82 7.59% 138 774 0 0 $0.00(0.0%) (0.0%)
551 aeternity ae $0.08 Ethereum... 5.5% 3 5.79% 14 -17.96% 29 -25.65% 62 53 90 -115 $-4.91(-98.42%) (6209.66%)
552 zimbocash zash $0.02 Tron10, tron -0.57% -8 -4.64% -11 -25.09% 11 -12.57% 88 125 88 591 $-0.16(-89.88%) (888.4%)
553 morpheus.network mnw $0.59 Ethereum 1.17% -6 -24.32% -74 -33.49% -22 -53.44% -53 -93 7 -37 $-4.39(-88.14%) (743.15%)
554 streamr data $0.04 polygon-pos... -1.69% -12 9.62% 21 -27.32% -2 -50.07% -34 -51 -86 -160 $-0.31(-89.43%) (846.42%)
555 Steem Dollars sbd $2.45 0.82% -6 -8.17% -22 -32.04% -17 -44.79% 4 0 -3 -47 $-11.31(-82.23%) (462.62%)
557 automata network ata $0.16 6.89% 7 -2.78% -4 -41.42% -50 -56.77% -76 -105 -91 0 $-1.68(-91.37%) (1059.05%)
558 h2o dao h2o $0.60 binance-smart... -0.05% -7 0.21% 3 6.43% 164 -12.84% 337 0 0 0 $-0.30(-33.41%) (50.17%)
559 highstreet high $2.19 binance-smart... 2.76% -3 7.07% 17 -30.71% -11 -51.41% -36 -114 -53 0 $-5.49(-71.46%) (250.34%)
560 dxdao dxd $546.81 xdai... 12.84% 16 6.2% 14 -19.39% 24 -27.2% 56 136 152 288 $-247.52(-31.16%) (45.27%)
561 maro maro $0.04 4.69% 2 -0.39% 1 -29.8% -7 -46.13% -9 -16 -6 -304 $-0.76(-95.27%) (2012.81%)
562 Gods Unchained gods $1.13 Ethereum 38.73% 64 174.47% 223 66.51% 181 6.51% 132 80 84 0 $-6.70(-85.58%) (593.61%)
563 Manchester City Fan Token city $7.56 chiliz -3.35% -15 53.45% 94 -8.21% 54 -47.21% -12 -5 60 0 $-25.08(-76.85%) (331.91%)
564 six six $0.10 0.98% -7 7.43% 18 -30.62% -9 -40.65% 12 43 -36 162 $-0.32(-76.67%) (328.65%)
565 FIO Protocol fio $0.05 4.37% 1 10.25% 24 -31.18% -9 -44.95% -2 0 -26 -27 $-0.42(-88.69%) (784.49%)
566 Rarible rari $3.42 Ethereum... -1.12% -13 0.4% 1 -32.46% -19 -54.75% -36 -5 -17 -41 $-42.26(-92.51%) (1235.49%)
567 bitmart token bmx $0.15 Ethereum... -0.52% -12 -21.61% -58 -48.04% -87 -50.96% -32 -39 -63 41 $-0.27(-64.07%) (178.35%)
568 MANTRA DAO om $0.06 polygon-pos... 1.68% -6 12.26% 30 -31.87% -8 -41.35% 11 46 37 -141 $-0.67(-92.3%) (1198.22%)
569 marinade staked sol msol $52.46 Solana 0.43% -9 -8.29% -17 -34.32% -27 -50.19% -30 -20 -13 0 $-209.66(-79.99%) (399.69%)
570 Bluzelle blz $0.08 ethereum... 6.75% 3 7.93% 15 -29.73% -6 -48.28% -21 -37 -63 -102 $-0.70(-89.68%) (868.89%)
571 Bonfida fida $0.58 Solana 2.5% -4 -9.78% -20 -37.28% -37 -58.46% -84 -145 -175 -228 $-10.28(-94.67%) (1776.99%)
572 apollox apx $0.05 3.61% -2 -0.63% 0 -24.19% -7 -30.95% 29 48 85 0 $-0.15(-74.31%) (289.32%)
573 Tranchess chess $0.32 Binance Smart... 2.89% -4 12.74% 28 -31.98% -7 -57.33% -49 -58 -71 0 $-5.03(-94.01%) (1570.25%)
574 Somnium Space CUBEs cube $2.04 Ethereum 0.34% -9 -3.25% -8 -33.37% -21 -57.18% -73 -149 -117 0 $-14.94(-87.99%) (732.9%)
575 swarm bzz $0.53 -1.94% -14 4.67% 9 -33.46% -25 -57.96% -91 -80 -163 0 $-2.61(-83.08%) (491.02%)
576 bloomzed loyalty club ticket blct $0.66 Ethereum... 1.41% -5 8.51% 21 -20.89% 16 -29.54% 43 29 -189 -223 $-4.68(-87.56%) (704.01%)
577 valobit vbit $0.02 Ethereum... 47.51% 76 24.29% 45 -20.64% 18 -21.93% 62 67 -33 620 $-0.05(-70.63%) (240.45%)
578 Revolution Populi rvp $0.02 ethereum... -4.83% -20 41.0% 70 -0.6% 68 -33.88% 33 3 19 -22 $-0.10(-83.44%) (503.78%)
579 BSCPAD bscpad $0.31 Binance Smart... 8.33% 8 6.97% 17 -19.17% 20 -35.67% 26 -65 -9 -16 $-6.15(-95.14%) (1956.85%)
581 Kleros pnk $0.04 Ethereum... -1.04% -13 -9.21% -22 -28.84% -4 -42.92% 1 -55 -61 -256 $-0.41(-91.08%) (1020.95%)
582 redfox labs rfox $0.02 3.0% -7 -10.37% -26 -34.14% -21 -58.6% -84 -103 -132 -326 $-0.32(-94.36%) (1672.1%)
583 SuperRare rare $0.24 Ethereum... 3.46% -2 21.5% 40 -31.76% -10 -58.42% -78 -94 -75 0 $-2.89(-92.32%) (1202.69%)
584 Gas gas $2.41 Neo, neo 0.55% -10 -5.16% -11 -33.28% -16 -51.62% -36 -38 -50 -247 $-83.65(-97.2%) (3472.76%)
585 firmachain fct $0.07 Ethereum 4.7% 0 -6.88% -15 -26.88% 0 -50.42% -29 38 34 48 $-0.34(-82.37%) (467.18%)
586 quickswap quick $74.40 polygon-pos... 1.83% -9 -12.11% -31 -42.97% -62 -58.83% -83 -142 -88 -307 $-1,366.47(-94.84%) (1836.59%)
587 firo firo $1.81 5.37% 3 7.36% 20 -33.5% -15 -44.53% 1 -69 -30 -239 $-140.62(-98.73%) (7752.53%)
588 frontier front $0.27 -3.88% -16 2.2% 6 -22.29% 12 -48.13% -14 -19 40 -88 $-3.82(-93.5%) (1439.23%)
589 quantstamp qsp $0.03 ethereum... 2.06% -6 -3.77% -11 -39.28% -45 -50.48% -29 -48 6 27 $-0.70(-95.45%) (2099.81%)
590 NFTX nftx $58.06 ethereum... 0.39% -11 -0.52% -3 -30.28% -12 -50.27% -29 -24 17 -5 $-388.80(-87.01%) (669.65%)
591 measurable data token mdt $0.04 Ethereum 4.68% -3 5.71% 11 -34.07% -20 -40.14% 7 26 -30 94 $-0.73(-95.4%) (2073.54%)
593 digixdao dgd $319.73 Ethereum 5.4% 0 -17.27% -44 -29.47% -12 116.89% 292 -18 -30 -78 $-911.79(-74.04%) (285.17%)
594 biopassport token biot $0.01 1.81% -10 -17.62% -48 -51.3% -101 -61.39% -103 -114 -94 148 $-0.13(-90.33%) (933.83%)
595 rai finance sofi $0.12 0.11% -15 -4.14% -15 -40.48% -54 -16.98% 73 37 -14 0 $-0.28(-69.96%) (232.94%)
596 map protocol map $0.01 4.11% -1 -0.76% -5 -29.23% -10 -43.12% -5 -14 20 380 $-0.22(-94.15%) (1610.67%)
597 BarnBridge bond $3.44 ethereum... 0.16% -11 -3.84% -9 -32.73% -14 -54.16% -40 -60 -87 -245 $-142.07(-97.64%) (4134.98%)
598 drep [new] drep $0.58 Ethereum 2.54% -1 1.17% 1 -16.77% 30 -40.47% 8 102 85 80 $-2.34(-80.25%) (406.4%)
599 civilization civ $0.08 Ethereum... 1.34% -7 -22.47% -60 -24.8% 4 -34.44% 25 88 30 0 $-0.17(-68.58%) (218.24%)
600 cocos-bcx cocos $0.75 ethereum... 1.84% -4 -4.56% -88 -26.01% -77 -41.23% -68 -71 -77 125 $-4.21(-84.8%) (557.73%)
602 DeRace derc $0.42 Ethereum... 5.64% 3 -17.36% -42 -40.82% -44 -60.87% -62 -92 -194 0 $-7.54(-94.77%) (1812.7%)
603 hopr hopr $0.13 Ethereum, xdai -0.06% -9 1.4% 6 -13.95% 30 -25.91% 49 80 -2 0 $-0.25(-64.7%) (183.27%)
604 Kin kin $0.00 Solana -0.82% -13 -24.66% -68 -43.79% -64 -60.35% -89 -135 -190 -269 $0.00(-98.96%) (9556.81%)
605 santos fc fan token santos $4.94 binance-smart... -5.77% -27 170.93% 217 52.7% 165 4.23% 128 65 290 0 $-1.75(-26.21%) (35.52%)
606 tnc coin tnc $0.00 42.04% 67 29.09% 48 -9.43% 41 101.08% 276 661 597 238 $-0.26(-98.57%) (6905.37%)