历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 WHALE whale $2.74 Ethereum... -5.48% -25 -15.15% -38 -26.39% -1 -50.2% -18 -45 -89 -224 $-45.79(-94.35%) (1670.03%)
608 metronome met $1.59 ethereum... -0.81% -10 -10.02% -27 -24.97% 2 -35.33% 19 17 28 -72 $-4.59(-74.24%) (288.13%)
609 animalgo gom2 $0.02 3.06% -6 -5.74% -16 -33.02% -22 -39.69% 9 44 35 443 $-0.04(-64.49%) (181.61%)
610 rchain rev $0.03 -3.45% -21 3.79% 6 -39.8% -41 -49.94% -20 -54 -170 -346 $-2.97(-98.9%) (9003.44%)
611 cargox cxo $0.11 ethereum... 0.7% -11 -5.95% -16 -17.47% 20 -30.24% 34 -75 36 -53 $-0.35(-76.98%) (334.39%)
613 AllianceBlock albt $0.09 avalanche... 4.74% 0 0.43% -1 -35.66% -31 -52.37% -44 -93 -119 -153 $-1.14(-92.4%) (1215.88%)
614 grid+ grid $0.55 ethereum... 0.46% -13 -9.47% -28 -38.75% -38 -61.24% -96 -122 -102 445 $-2.40(-81.22%) (432.6%)
615 venus xvs vxvs $0.10 binance-smart... -2.84% -16 -3.22% -9 -30.62% -19 -57.61% -71 -39 -40 -361 $-2.68(-96.53%) (2783.08%)
616 ahatoken aht $0.01 1.39% -8 -12.98% -33 -25.75% 0 -43.83% -7 14 44 0 $-0.02(-70.83%) (242.86%)
617 Zenon znn $3.37 binance-smart... -0.49% -13 -9.7% -27 -31.13% -20 -53.72% -50 17 -103 -227 $-66.46(-95.17%) (1969.88%)
618 nuls nuls $0.21 0.88% -11 0.09% -4 -41.24% -48 -53.26% -48 -41 -35 -183 $-8.02(-97.4%) (3739.55%)
619 gyen gyen $0.01 Ethereum -0.02% -13 0.36% -4 2.03% 65 0.16% 120 102 73 0 $-0.02(-66.77%) (200.93%)
620 kryll krl $0.55 Ethereum 6.54% 1 7.62% 8 -22.25% 10 -34.4% 22 -93 41 315 $-4.06(-88.08%) (738.79%)
621 GuildFi gf $0.50 Ethereum 0.8% -9 -6.71% -17 -46.47% -75 -64.99% -122 -163 -218 0 $-2.52(-83.52%) (506.85%)
622 hermez network hez $4.46 0.41% -11 -11.15% -30 -16.81% 21 -25.45% 49 50 10 88 $-5.74(-56.28%) (128.73%)
623 ooki protocol ooki $0.01 19.3% 24 -6.39% -18 -29.03% -12 -51.65% -40 -51 -72 0 $-0.02(-77.1%) (336.62%)
624 Litentry lit $0.59 ethereum... -0.93% -14 -2.18% -7 -41.93% -49 -56.62% -59 -76 -88 -246 $-12.76(-95.61%) (2178.55%)
625 taboo token taboo $0.00 binance-smart... 6.72% 0 104.12% 153 4.35% 67 -14.6% 79 36 -27 0 $-0.04(-94.98%) (1891.67%)
626 shiden network sdn $0.40 1.35% -11 -21.93% -62 -49.95% -91 -61.66% -93 -33 -68 0 $-6.65(-94.38%) (1678.98%)
627 lazio fan token lazio $2.40 binance-smart... -4.45% -25 42.36% 68 -11.1% 32 -39.66% 1 -11 59 0 $-9.66(-80.14%) (403.42%)
628 contracoin ctcn $0.43 Ethereum -2.03% -19 11.94% 14 -19.13% 12 -16.61% 70 208 214 407 $-0.93(-68.23%) (214.75%)
629 Lattice Token ltx $0.71 ethereum... 5.74% -1 -6.93% -19 -27.48% -3 -35.2% 17 69 189 193 $-1.98(-73.67%) (279.8%)
630 qash qash $0.06 Ethereum... -2.13% -14 -5.09% -12 -8.5% 40 -29.95% 36 102 85 4 $-2.39(-97.66%) (4171.02%)
631 xmon xmon $13,393.92 Ethereum 1.23% -11 -11.87% -31 -50.06% -92 -65.83% -124 -47 -94 1088 $-63,370.33(-82.55%) (473.13%)
632 RAMP ramp $0.04 ethereum... 0.24% -13 14.24% 17 -32.81% -24 -54.77% -54 -22 -43 -256 $-0.92(-95.67%) (2207.63%)
633 student coin stc $0.00 Ethereum 4.07% -6 -6.33% -20 -8.11% 41 -13.28% 78 71 61 0 $-0.02(-80.52%) (413.25%)
634 stafi fis $0.33 sora... 1.0% -11 -12.1% -31 -29.29% -9 -48.88% -30 -54 -43 68 $-4.32(-92.96%) (1319.46%)
635 dxchain token dx $0.00 -0.97% -17 -4.47% -15 -21.06% 10 -39.38% 2 104 97 -268 $0.00(-86.47%) (638.99%)
636 position exchange posi $0.34 3.94% -4 3.72% 2 -17.8% 28 -55.43% -29 -82 -169 0 $-4.62(-93.11%) (1352.31%)
638 dexe dexe $3.53 binance-smart... -2.19% -21 -5.83% -19 -16.44% 27 -43.21% 20 72 57 41 $-25.03(-87.62%) (708.08%)
640 meverse mev $0.01 Ethereum -1.15% -18 -2.54% -16 -23.76% -1 -48.1% -26 0 0 0 $-0.01(-49.3%) (97.25%)
641 namecoin nmc $1.32 7.53% 0 -38.05% -117 -33.85% -29 -50.07% -39 -23 -15 57 $-6.01(-82.01%) (455.89%)
642 bitforex token bf $0.00 0.29% -12 -3.52% -17 -4.06% 48 -4.4% 111 117 79 -64 $-0.01(-67.78%) (210.34%)
643 bux token bux $0.33 0.02% -10 -1.15% -12 -0.73% 56 -4.63% 114 85 81 174 $-0.47(-58.88%) (143.19%)
644 reapchain reap $0.06 Ethereum -8.57% -30 -0.43% -8 -12.23% 117 -22.66% 146 104 -45 0 $-0.35(-85.17%) (574.19%)
645 Star Atlas atlas $0.01 Solana, solana 1.85% -9 -13.19% -34 -40.68% -52 -62.03% -92 -133 -235 0 $-0.20(-95.78%) (2267.71%)
646 PARSIQ prq $0.12 binance-smart... -1.92% -17 7.98% 6 -19.98% 9 -57.77% -62 -72 -79 -299 $-2.41(-95.29%) (2025.19%)
648 Samoyedcoin samo $0.01 Solana 0.15% -13 -25.24% -71 -50.93% -91 -70.11% -160 -143 -196 0 $-0.21(-97.43%) (3783.93%)
649 woodcoin log $2.32 8.01% -1 25.47% 39 35.45% 133 166.3% 386 671 422 1224 $0.00(0.0%) (0.0%)
650 x world games xwg $0.01 binance-smart... 1.42% -11 -4.54% -21 -34.54% -28 -56.04% -55 -116 -267 0 $-0.25(-94.62%) (1759.45%)
651 MAPS maps $0.43 Solana, solana 3.79% -7 -11.2% -30 -2.21% 53 -47.17% -26 -92 14 -109 $-1.47(-77.45%) (343.4%)
652 adappter token adp $0.02 Ethereum -3.95% -21 23.28% 34 -15.54% 1959 -21.81% 60 -85 0 0 $-0.10(-80.54%) (413.8%)
653 thetan arena thg $0.16 kardiachain... -0.39% -13 3.68% 0 -49.34% -79 -78.88% -234 -313 0 0 $-1.33(-89.32%) (836.0%)
654 Tellor trb $10.55 Ethereum... 4.07% -5 -6.15% -21 -23.07% 4 -48.06% -92 -114 -85 -308 $-135.25(-92.77%) (1282.35%)
655 fc porto porto $2.29 binance-smart... -4.82% -21 53.6% 87 -14.42% 28 -55.17% -58 2 58 0 $-3.45(-60.08%) (150.52%)
656 Saito saito $0.02 Ethereum... -2.6% -19 -2.56% -12 -17.2% 21 -51.75% -39 6 -70 217 $-0.08(-82.88%) (483.95%)
657 Akropolis akro $0.00 sora... 7.37% 4 -7.15% -25 -52.53% -95 -67.59% -76 -107 -89 -243 $-0.08(-95.37%) (2061.09%)
658 shping shping $0.01 Ethereum -8.98% -34 20.18% 33 -17.99% 17 -41.95% -9 -63 -84 778 $-0.05(-81.69%) (446.3%)
659 solve solve $0.04 -3.3% -21 -2.36% -13 -25.35% -6 -45.97% -23 -30 -17 -325 $-0.47(-92.1%) (1166.46%)
660 e-money ngm $0.89 -0.14% -15 -10.33% -33 -37.58% -37 -37.75% 9 119 119 0 $-0.67(-42.86%) (74.99%)
662 mileverse mvc $0.01 Ethereum 3.74% -6 10.74% 22 -24.56% 6 -42.55% -1 -31 -32 0 $-0.05(-85.3%) (580.27%)
663 Bella Protocol bel $0.36 Ethereum... 10.31% 11 13.05% 17 -41.78% -56 -57.23% -67 -100 -70 -171 $-5.12(-93.41%) (1417.32%)
664 pluton plu $9.36 Ethereum... 1.0% -14 -8.59% -27 -31.48% -23 23.0% 169 159 143 396 $-22.75(-70.86%) (243.18%)
665 ac milan fan token acm $5.51 chiliz -2.84% -22 50.49% 80 7.79% 76 -7.12% 107 134 185 -21 $-12.87(-70.01%) (233.4%)
666 epic cash epic $1.21 0.91% -15 21.38% 34 28.37% 123 -21.1% 66 -88 81 536 $-5.43(-81.76%) (448.33%)
667 impossible decentralized incubator access idia $0.38 3.12% -7 -10.36% -33 -24.83% -4 -51.95% -46 49 -19 0 $-2.83(-88.14%) (743.07%)
669 aurox urus $32.39 5.47% -1 -1.42% -11 -27.7% -13 -49.6% -38 -71 -67 435 $-247.73(-88.44%) (764.8%)
670 era token (era7) era $0.37 1.28% -11 28.81% 43 -16.58% 16 27.56% 174 0 0 0 $-0.18(-33.08%) (49.43%)
671 quiztok qtcon $0.00 Ethereum 5.9% 1 1.67% -8 -31.33% -22 -40.62% 14 9 -84 -165 $-0.14(-97.65%) (4163.64%)
672 ApeSwap Finance banana $0.16 binance-smart... 0.91% -14 -3.33% -17 -30.03% -21 -52.72% -50 -72 -100 0 $-4.68(-96.72%) (2947.23%)
673 Edgeware edg $0.00 polkadot -4.68% -27 4.39% 0 -26.82% -12 -39.24% 9 82 3 -305 $-0.05(-94.99%) (1895.09%)
674 gem exchange and trading gxt $0.20 Ethereum 2.37% -10 -10.39% -35 -2.82% 50 -76.62% -221 35 201 470 $-0.65(-76.62%) (327.75%)
675 Karura kar $0.58 2.35% -10 -8.8% -30 -35.54% -39 -57.25% -72 -81 -25 0 $-12.35(-95.5%) (2124.37%)
676 onbuff onit $0.06 Ethereum -2.26% -22 8.75% 6 -35.75% -41 -58.08% -76 0 0 0 $-0.13(-68.33%) (215.8%)
677 Aion aion $0.03 -0.03% -15 -0.92% -16 -46.51% -79 -63.01% -102 -109 -98 -357 $-10.49(-99.69%) (31782.29%)
678 Mirror Protocol mir $0.21 Ethereum... -1.46% -21 -33.38% -99 -77.89% -297 -84.42% -308 -348 -297 -449 $-12.25(-98.3%) (5766.95%)
679 scprime scp $0.39 0.64% -16 -16.89% -53 -7.81% 37 -26.9% 40 12 -91 756 $-2.62(-87.12%) (676.69%)
680 fc barcelona fan token bar $4.13 chiliz -4.23% -28 27.16% 35 -13.64% 22 -33.62% 19 -40 89 -248 $-49.52(-92.31%) (1199.66%)
681 get protocol get $1.43 2.23% -10 -6.43% -30 -23.87% -3 -34.35% 15 24 29 -134 $-7.67(-84.27%) (535.64%)
682 waltonchain wtc $0.20 Ethereum... 0.49% -16 16.1% 20 -25.44% -10 -52.69% -56 -86 -76 -272 $-41.53(-99.51%) (20448.93%)
683 bitrue coin btr $0.12 -3.5% -28 -6.5% -27 -31.78% -31 -51.46% -50 -80 -73 -32 $-0.35(-73.82%) (282.0%)
684 bytom btm $0.01 -0.08% -17 -2.31% -19 -43.51% -65 -57.0% -69 -93 -136 -403 $-1.16(-99.17%) (11882.23%)
685 invictus hyperion fund ihf $0.14 -10.91% -43 -0.48% -14 -41.49% -56 -42.64% -13 -59 -72 -23 $-0.29(-67.57%) (208.34%)
686 BEAM beam $0.14 0.28% -17 -0.46% -14 -36.54% -42 -58.67% -78 -97 -72 -282 $-2.80(-95.23%) (1997.45%)
687 Dock dock $0.02 1.49% -12 7.06% 0 -25.11% -8 -44.83% -24 -14 -7 -118 $-0.19(-90.28%) (928.65%)
688 bosagora boa $0.05 ethereum... 3.85% -2 -2.09% -20 -18.88% 5 -48.42% -41 -77 -63 -292 $-0.48(-90.15%) (915.15%)
689 permission coin ask $0.00 -0.81% -19 -5.88% -30 -14.68% 18 -24.78% 53 52 -37 154 $-0.01(-88.2%) (747.69%)
690 DexTools dext $0.16 Ethereum... 2.21% -12 -9.18% -40 -32.39% -36 -42.64% -14 7 30 -77 $-0.74(-81.92%) (453.06%)
691 DODO dodo $0.14 Ethereum... 2.85% -6 -14.89% -50 -48.16% -86 -65.13% -118 -147 -174 -500 $-6.74(-97.93%) (4728.47%)
693 cere network cere $0.01 Ethereum 1.34% -11 -3.68% -23 -29.8% -27 -56.09% -70 0 0 0 $-0.03(-74.39%) (290.51%)
694 rss3 rss3 $0.13 Ethereum 0.85% -13 -4.5% -27 -27.7% -6 -36.79% 176 103 0 0 $-0.21(-62.29%) (165.16%)
695 bidr bidr $0.00 0.36% -11 0.54% -14 -0.31% 60 -1.63% 111 117 113 388 $0.00(-5.85%) (6.21%)
697 time new bank tnb $0.00 Ethereum... -0.17% -14 6.38% 0 16.9% 98 44.79% 206 374 514 156 $-0.32(-98.82%) (8408.75%)
698 basic basic $0.00 Ethereum... -1.27% -19 -7.45% -34 -32.97% -36 -47.81% -38 -62 -55 -51 $-0.02(-91.53%) (1080.23%)
699 gamefi gafi $15.31 Binance Smart... -1.64% -22 -21.09% -69 -39.51% -57 -54.53% -69 -49 -153 0 $-301.61(-95.17%) (1969.92%)
700 dforce df $0.04 2.17% -13 7.74% 1 -24.26% -13 -48.19% -43 -65 -88 34 $-0.56(-93.89%) (1536.82%)
702 the midas touch gold tmtg $0.00 ethereum... -2.5% -26 -8.88% -42 -20.4% -4 -40.03% -11 -28 14 -135 $-0.07(-97.66%) (4179.53%)
703 MATH math $0.13 binance-smart... 1.59% -15 4.56% -7 -31.44% -34 -50.81% -55 -22 86 -459 $-2.95(-95.71%) (2232.49%)
704 newscrypto nwc $0.10 0.81% -14 -5.35% -28 -47.56% -84 -66.48% -127 -89 -80 -439 $-2.03(-95.33%) (2042.37%)
705 usdj usdj $1.00 0.09% -16 0.28% -15 0.17% 61 0.37% 110 117 110 74 $-0.17(-14.7%) (17.24%)
706 rupiah token idrt $0.00 Ethereum... 0.38% -13 0.47% -13 -0.55% 62 -1.99% 107 113 107 480 $0.00(-74.93%) (298.86%)
708 SUKU SUKU $0.12 Ethereum... -0.78% -16 13.89% 8 -22.68% -5 -43.76% -19 -44 -81 -260 $-1.13(-90.25%) (925.67%)
709 pkt pkt $0.00 -1.37% -18 -6.41% -31 -34.29% -42 -40.29% -8 0 0 0 $-0.01(-60.13%) (150.84%)
710 router protocol route $1.98 5.87% -10 14.88% 11 -12.75% 25 -34.92% 24 57 83 -85 $-14.60(-88.05%) (736.59%)
711 Cryptex Finance ctx $4.10 ethereum... -0.62% -16 -23.24% -71 -9.8% 37 -30.56% 76 31 87 0 $-23.14(-84.94%) (563.91%)
712 nimiq nim $0.00 -1.54% -18 -5.43% -29 -23.31% -6 -48.4% -34 -61 -9 -245 $-0.01(-89.24%) (829.39%)
713 ariva arv $0.00 binance-smart... 2.32% -14 -8.37% -34 -34.63% -37 -38.44% 41 -34 -7 0 $0.00(-83.37%) (501.19%)
715 smartofgiving aog $0.19 binance-smart... 3.19% -14 3.98% -6 1.01% 65 -6.81% 96 100 150 398 $-0.05(-20.89%) (26.41%)
716 vimworld veed $0.00 4.58% -11 -4.8% -24 -22.87% -4 -17.03% 76 109 43 0 $-0.01(-80.94%) (424.7%)
717 insurace insur $0.31 avalanche... -2.4% -21 24.77% 32 -38.92% -57 -58.82% -88 14 10 -173 $-11.01(-97.25%) (3542.51%)