历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
932 venus dai vdai $0.02 binance-smart... 0.11% -31 0.23% -17 0.49% 83 0.6% 168 159 146 178 $0.00(0.0%) (0.0%)
933 gate gate $0.01 -15.92% -70 18.34% 18 -1.02% 77 -38.46% 3 27 161 0 $-0.04(-79.64%) (391.05%)
934 wom protocol wom $0.06 1.54% -29 -3.43% -32 -28.05% -12 -47.64% -51 -35 -22 -199 $-0.95(-94.51%) (1721.56%)
935 tokamak network ton $2.11 Ethereum 2.26% -27 -11.3% -51 -33.18% -30 -47.31% -42 -23 1 -246 $-22.60(-91.45%) (1068.93%)
936 MCDEX mcb $3.11 ethereum... -1.34% -34 7.46% -6 -14.31% 29 -27.35% 55 45 97 0 $-62.23(-95.25%) (2003.78%)
937 trabzonspor fan token tra $2.44 chiliz -3.01% -38 28.2% 46 -13.12% 33 -69.8% -170 -60 -44 0 $-6.70(-73.35%) (275.24%)
938 strikex strx $0.04 binance-smart... 0.82% -31 -11.93% -53 -33.74% -34 -40.87% -9 -2 0 0 $-0.07(-61.19%) (157.69%)
939 throne thn $0.01 Ethereum -4.59% -42 14.86% 11 -52.61% -121 -71.05% -181 -330 -261 0 $-4.43(-99.67%) (30345.03%)
940 nft art finance nftart $0.00 binance-smart... 38.0% 61 64.95% 123 -16.2% 20 0.0% 0 0 0 0 $0.00(-24.29%) (32.08%)
941 poseidon network qqq $0.00 -51.87% -206 -53.82% -212 -69.01% -230 -49.89% -61 -84 -230 -575 $-0.12(-97.86%) (4575.9%)
942 govi govi $0.41 polygon-pos... 1.83% -29 -9.91% -43 -30.94% -13 -49.81% -29 -91 -93 0 $-3.00(-87.88%) (725.31%)
943 safecoin safe $0.20 64.0% 109 -2.4% -25 -19.13% 9 -18.8% 95 -29 105 267 $-0.94(-82.3%) (464.83%)
944 Hegic hegic $0.01 Ethereum... 3.06% -28 -5.23% -34 -30.35% -19 -45.36% -27 -250 -215 -533 $-0.57(-98.63%) (7218.16%)
945 triumphx trix $0.00 Ethereum -0.21% -34 -21.12% -82 -34.71% -35 -37.97% 201 100 61 0 $-20.30(-99.99%) (1872375.84%)
946 spartan protocol sparta $0.05 -4.13% -43 2.82% -17 -47.84% -94 -61.04% -110 -105 -101 -265 $-1.97(-97.45%) (3817.1%)
947 cwv chain cwv $0.00 0.17% -33 22.39% 33 -54.36% -132 -52.05% -74 -28 -9 28 $-0.01(-89.38%) (841.37%)
948 opacity opct $0.07 Ethereum... 9.41% -7 -8.06% -41 -38.69% -55 -62.66% -129 -98 -87 38 $-0.50(-88.08%) (738.62%)
949 atomic wallet coin awc $0.51 Ethereum 3.05% -28 -19.24% -75 -13.27% 36 -23.1% 83 44 76 -167 $-2.09(-80.22%) (405.65%)
950 primate primate $0.04 3.35% -27 -11.48% -53 0.0% 0 0.0% 0 0 0 0 $-0.01(-25.52%) (34.26%)
951 roobee roobee $0.00 Ethereum 0.42% -34 2.43% 6 -23.67% 51 -42.82% 35 20 60 -111 $-0.02(-91.01%) (1012.95%)
952 milc platform mlt $0.07 -3.4% -40 -9.02% -44 -50.45% -107 -67.5% -154 -148 -74 0 $-0.67(-90.78%) (985.14%)
953 geeq geeq $0.31 Ethereum 11.45% 50 7.34% 47 -10.12% 101 -22.9% 139 76 135 229 $-2.22(-87.77%) (717.51%)
954 morpheus labs mitx $0.01 polygon-pos... 0.36% -36 -15.5% -61 -45.49% -84 -60.32% -115 22 44 -234 $-0.17(-93.91%) (1540.77%)
955 jupiter jup $0.01 binance-smart... 0.18% -36 -32.08% -115 -30.71% -19 -56.5% -90 -116 -178 506 $-0.68(-99.19%) (12275.24%)
956 cache gold cgt $59.51 Ethereum 1.08% -31 -0.13% -23 -0.65% 89 -2.81% 153 148 147 248 $-7.18(-10.77%) (12.07%)
957 ubix.network ubx $0.00 Ethereum 5.94% -15 27.78% 53 -5.24% 70 -41.11% -3 -7 -49 -377 $0.00(-95.93%) (2359.87%)
958 iqeon iqn $0.96 Ethereum -5.52% -48 -8.87% -41 -19.88% 14 -37.62% 9 -127 -157 -124 $-2.40(-71.46%) (250.37%)
959 exeedme xed $0.08 binance-smart... 0.35% -35 -12.23% -56 -47.42% -94 -63.03% -131 -110 -147 -97 $-0.90(-91.69%) (1102.91%)
960 kunci coin kunci $0.15 binance-smart... -3.28% -45 36.61% 69 9.3% 106 0.0% 0 0 0 0 $-0.05(-24.4%) (32.27%)
962 sin city metaverse sin $0.03 0.55% -36 4.74% 10 -41.57% -41 -21.89% 142 52 -90 0 $-0.62(-94.88%) (1854.49%)
963 hapi hapi $7.65 -1.94% -43 -11.89% -47 -44.63% -85 -55.35% -87 -29 -179 189 $-165.56(-95.58%) (2163.23%)
964 minter network bip $0.00 -2.17% -42 -24.13% -92 -39.17% -53 -48.34% -38 18 -85 -483 $-0.02(-96.24%) (2558.81%)
965 ambrosus amb $0.01 4.27% -21 19.75% 41 -16.83% 40 -46.71% -22 -26 -28 111 $-1.59(-99.47%) (18709.06%)
966 etherisc dip token dip $0.02 Ethereum, xdai 6.94% -18 -3.26% -34 -11.67% 48 -40.43% -5 -68 -155 -351 $-0.40(-94.18%) (1618.93%)
967 threefold tft $0.06 -1.1% -37 -6.99% -40 -10.62% 54 -17.67% 108 101 61 61 $-0.07(-54.24%) (118.51%)
969 xaya chi $0.11 -1.74% -41 -8.01% -44 -36.09% -42 -48.25% -44 -87 -117 19 $-0.59(-84.96%) (564.88%)
970 julswap juld $0.01 binance-smart... -2.6% -41 -0.48% -26 -45.07% -88 -52.63% -68 -67 -21 -333 $-0.63(-98.67%) (7433.98%)
971 blocery bly $0.01 Ethereum -1.68% -40 -3.32% -31 -36.79% -43 -47.66% -27 -42 -2 312 $-0.57(-98.19%) (5432.61%)
972 abyss abyss $0.02 -1.19% -38 -3.65% -34 -31.79% -34 -49.07% -48 -54 -67 -58 $-0.08(-77.49%) (344.34%)
973 diamond dmd $1.35 0.63% -28 -3.21% -31 -8.37% 64 -16.56% 118 71 95 -20 $-30.67(-95.79%) (2276.3%)
974 blockchain monster hunt bcmc $0.06 Ethereum... -2.1% -38 4.02% -11 -18.42% 25 -47.88% 49 -64 -57 0 $-3.87(-98.59%) (6973.62%)
975 betu betu $0.05 binance-smart... -1.86% -37 -27.41% -104 -32.44% -36 -63.13% -135 -66 -73 0 $-0.25(-84.66%) (552.03%)
976 phoenix global (new) phb $0.13 9.39% 0 14.04% 20 -1.17% 84 -29.24% 61 23 -11 0 $-0.75(-84.95%) (564.53%)
977 baasid baas $0.00 Ethereum -19.82% -85 3.1% -13 -11.27% 52 -18.23% 110 61 1 -415 $-0.02(-96.27%) (2579.1%)
978 publish news $0.02 EOS -1.21% -35 33.16% 65 -12.04% 48 -21.5% 94 88 366 11 $-0.03(-51.28%) (105.24%)
980 hamster ham $0.00 binance-smart... -4.51% -48 -2.04% -31 -46.38% -96 -61.71% -128 -75 -213 0 $0.00(-100.0%) (53977021.28%)
981 juventus fan token juv $3.69 chiliz -4.52% -48 36.16% 70 -15.59% 38 -33.73% 43 -6 13 -268 $-22.52(-85.91%) (609.77%)
982 MultiVAC mtv $0.00 binance-smart... -4.78% -47 -17.65% -71 -43.34% -75 -63.56% -140 -219 -328 -213 $-0.03(-95.01%) (1904.09%)
983 cashaa cas $0.01 binance-smart... 14.47% 12 20.75% 38 -20.92% 13 -41.16% -6 1 -59 -392 $-0.20(-97.11%) (3355.04%)
984 swash swash $0.02 xdai... 0.5% -35 1.9% -18 -6.45% 71 -25.57% 124 79 131 0 $-0.55(-96.06%) (2436.19%)
985 infinity pad ipad $0.01 binance-smart... -0.15% -38 -3.48% -37 -30.88% -32 -41.15% -6 -68 -145 0 $-0.05(-85.76%) (602.39%)
986 dentacoin dcn $0.00 Ethereum... -5.02% -46 1.76% -19 -17.86% 30 -20.32% 103 39 -47 -374 $-0.01(-99.86%) (71854.81%)
987 benqi qi $0.01 avalanche 9.47% -4 -1.26% -25 -45.84% -92 -68.08% -173 -225 -201 0 $-0.36(-96.1%) (2460.99%)
988 deri protocol deri $0.03 Ethereum... -0.89% -38 -1.93% -27 -34.16% -45 -46.17% -30 -127 -197 148 $-2.21(-98.69%) (7554.82%)
989 lithium lith $0.00 -0.74% -37 10.44% 18 -19.74% 35 -49.61% -8 -54 -107 0 $-0.05(-95.9%) (2336.47%)
990 gameswap gswap $0.42 1.68% -31 -8.66% -49 -30.3% -31 -54.06% -75 -106 -86 144 $-6.65(-94.01%) (1569.9%)
991 gamecredits game $0.03 polygon-pos... -1.39% -40 -10.62% -57 -32.02% -37 -61.61% -131 -183 -195 -264 $-6.64(-99.61%) (25526.12%)
992 dexa coin dexa $0.00 -0.93% -38 24.95% 40 -28.25% -21 -59.65% -121 148 144 34 $0.00(-75.43%) (306.99%)
993 valor token valor $0.23 2.45% -28 -9.81% -56 -27.92% -19 -53.63% -73 -89 -92 23 $-9.17(-97.5%) (3905.32%)
994 mandox v2 mandox $0.00 0.28% -36 -15.7% -70 -41.83% -71 0.0% 0 0 0 0 $0.00(-56.9%) (132.01%)
995 levolution levl $0.04 Fantom... 3.9% -20 -3.86% -40 -0.74% 79 -43.52% -22 -57 -55 94 $-0.48(-93.02%) (1332.42%)
996 mahadao maha $1.52 Ethereum... -1.02% -41 -17.61% -74 -42.66% -76 -57.39% -104 -63 -48 33 $-16.03(-91.35%) (1055.85%)
997 karma karma $0.00 0.64% -34 -5.22% -44 -13.69% 42 -25.94% 74 -46 -300 -751 $-0.03(-97.53%) (3942.36%)
998 chainge chng $0.04 -0.1% -37 6.42% -7 -24.36% -6 -27.19% 69 23 -37 0 $-0.13(-75.24%) (303.8%)
999 konomi network kono $0.05 Ethereum -7.96% -62 -9.31% -56 -46.3% -97 -63.5% -145 227 152 -119 $-4.13(-98.89%) (8895.09%)
1000 modefi mod $0.31 Ethereum... -0.86% -43 -4.13% -40 -28.11% -23 -40.73% -2 -39 4 -378 $-3.53(-91.89%) (1132.72%)
1001 ghost ghost $0.25 4.3% -23 11.78% 8 6.95% 98 1.0% 153 85 54 94 $-1.54(-85.97%) (612.87%)
1002 safe haven sha $0.00 vechain 1.28% -33 -6.43% -50 -48.65% -113 -50.61% -61 -136 -95 -187 $-0.09(-98.39%) (6101.73%)
1003 as roma fan token asr $2.12 chiliz -0.31% -39 37.33% 68 -19.46% 19 -39.22% 10 -13 86 -96 $-21.85(-91.15%) (1029.68%)
1004 vidya vidya $0.12 Ethereum 6.25% -12 2.03% -17 -34.0% -55 -53.55% -85 -131 -11 120 $-0.43(-78.32%) (361.34%)
1005 ilcoin ilc $0.01 -9.57% -66 4.37% -13 46.4% 194 80.46% 328 322 321 180 $-1.14(-99.52%) (20604.06%)
1006 zookeeper zoo $0.03 wanchain... 0.14% -36 -12.42% -41 -40.98% -45 -63.69% -88 -54 77 69 $-1.73(-98.45%) (6345.75%)
1008 decoin dtep $0.08 binance-smart... 0.64% -34 -21.21% -89 -22.03% 9 -43.3% -19 -92 77 166 $-0.25(-75.93%) (315.46%)
1010 digg digg $8,972.11 Ethereum -1.06% -42 -30.28% -123 -45.65% -95 -52.62% -75 -189 -201 -293 $-60,416.98(-87.07%) (673.39%)
1011 swop swop $2.00 waves -0.44% -40 -10.37% -64 -33.02% -42 -44.26% -14 -118 -58 0 $-21.03(-91.3%) (1049.29%)
1012 dehub dehub $0.00 binance-smart... 0.16% -35 6.17% -10 -45.44% -96 -63.99% -155 -201 -323 0 $-0.06(-98.13%) (5255.92%)
1013 darwinia network ring $0.01 0.08% -57 -14.17% -87 -28.98% -45 -42.16% -33 -50 -114 -359 $-0.29(-96.93%) (3158.41%)
1014 pickle finance pickle $2.36 Ethereum... 3.49% -33 8.97% -3 -26.78% -21 -51.94% -74 -34 -148 -259 $-31.25(-92.99%) (1326.52%)
1015 hodooi.com hod $0.02 -5.92% -62 29.67% 45 -14.07% 34 -37.68% 13 -18 -124 0 $-0.18(-88.84%) (795.98%)
1016 gmcoin gmcoin $0.11 waves 11.01% -6 25.33% 32 21.84% 129 2.09% 153 -162 -283 0 $-0.53(-82.96%) (487.02%)
1017 kalmar kalm $0.94 binance-smart... -4.16% -55 -29.52% -122 -39.36% -76 -51.0% -62 -53 85 0 $-2.76(-74.6%) (293.73%)
1018 bolt bolt $0.00 Ethereum 2.57% -34 6.21% -13 -30.68% -38 -40.11% 4 160 214 82 $-0.03(-87.89%) (725.63%)
1019 dogs of elon doe $0.02 -3.11% -52 -3.21% -46 -19.87% 9 -20.14% 88 80 21 0 $-0.50(-95.61%) (2177.36%)
1020 adora token ara $0.03 binance-smart... 2.98% -30 2.36% -25 -17.13% 23 -12.75% 102 172 154 0 $-0.15(-84.13%) (530.32%)
1021 venus link vlink $0.14 binance-smart... 2.46% -32 -9.58% -67 -29.5% -35 -48.09% -59 -89 -53 -224 $-0.90(-86.35%) (632.85%)
1023 tachyon protocol ipx $0.02 -2.45% -50 -26.04% -117 -52.15% -142 -63.67% -160 -153 -135 -149 $-0.10(-85.43%) (586.44%)
1024 kromatika krom $0.05 arbitrum-one... 8.36% -16 -1.93% -40 -19.34% 11 -66.64% -177 250 0 0 $-0.17(-75.85%) (314.05%)
1025 wabi wabi $0.04 Ethereum -2.78% -53 -5.98% -57 -38.83% -81 -55.12% -97 -114 -142 -348 $-5.06(-99.14%) (11536.41%)
1026 sibcoin sib $0.22 -11.08% -80 -5.09% -56 16.16% 109 -17.35% 89 655 1049 766 $-4.91(-95.69%) (2222.37%)
1027 sparkpoint srk $0.00 Ethereum... -4.94% -61 6.21% -13 -29.82% -39 -52.19% -79 -133 -124 -528 $-0.02(-97.88%) (4618.09%)
1028 cardstack card $0.00 Ethereum 0.02% -46 -4.05% -49 -35.18% -62 -58.1% -117 -147 -61 -325 $-0.03(-93.53%) (1446.51%)
1029 bao finance bao $0.00 Ethereum 0.18% -43 -2.43% -43 -3.75% 60 -7.81% 120 117 97 -290 $0.00(-95.43%) (2086.14%)
1030 onston onston $0.04 avalanche... -7.5% -70 -11.39% -74 -38.79% -80 -58.3% -116 0 0 0 $-0.07(-62.08%) (163.73%)
1031 gamee gmee $0.02 binance-smart... -1.03% -46 -11.57% -73 -33.27% -50 -64.54% -167 -175 -249 0 $-0.53(-96.49%) (2748.43%)
1032 smartkey skey $0.02 3.08% -32 80.55% 144 -3.68% 60 -40.99% -6 -76 -177 0 $-0.27(-91.91%) (1136.66%)
1033 torum xtm $0.05 Ethereum... 9.49% -11 2.28% -25 -39.79% -86 -61.66% -147 -26 -133 0 $-2.24(-97.71%) (4261.6%)
1034 bitcny bitcny $0.15 bitshares -0.12% -40 0.36% -30 -1.36% 67 -4.75% 128 134 129 154 $-0.05(-23.19%) (30.19%)
1035 neblio nebl $0.22 5.97% -23 10.95% -4 -33.98% -53 -53.32% -85 -26 -94 -389 $-44.45(-99.5%) (19999.02%)
1036 spheroid universe sph $0.03 Ethereum 28.83% 26 15.8% 10 -27.49% -24 -23.78% 216 244 322 155 $-0.16(-82.18%) (461.24%)
1037 aidos kuneen adk $0.17 -2.37% -46 -6.83% -55 -22.12% 3 -34.74% 23 -4 -27 -201 $-85.59(-99.8%) (51012.05%)