历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 satt satt $0.00 Ethereum 2.47% -34 -5.46% -50 -30.31% -34 -53.91% -91 -90 260 174 $0.00(-62.25%) (164.91%)
1039 eos force eosc $0.00 4.6% -26 43.71% 76 -39.55% -83 -44.8% -27 133 -82 -618 $-0.12(-96.64%) (2872.36%)
1040 tokoin toko $0.01 2.81% -33 46.44% 84 -17.23% 18 -44.11% -23 260 226 155 $-0.10(-92.24%) (1188.28%)
1041 dafi protocol dafi $0.01 polygon-pos... 0.06% -44 -6.45% -56 -33.02% -54 -53.69% -88 -183 -52 -93 $-0.11(-93.95%) (1552.43%)
1042 robonomics.network xrt $4.41 sora, Ethereum 1.79% -37 8.11% -12 -38.64% -79 -53.79% -91 -18 -42 -330 $-69.45(-94.02%) (1573.47%)
1043 anchor neural world anw $0.02 2.45% -34 2.31% -26 -34.02% -59 -45.55% -32 -48 -31 -475 $-0.20(-93.08%) (1346.01%)
1044 nervenetwork nvt $0.01 -5.66% -64 -4.54% -51 -63.39% -209 -48.45% -57 -44 -58 -134 $-0.18(-92.43%) (1220.86%)
1045 only1 like $0.04 Solana -0.09% -46 -8.78% -64 -36.16% -70 -55.1% -76 -11 -83 0 $-0.95(-96.01%) (2405.8%)
1046 Shirtum shi $0.02 binance-smart... 3.8% -30 -9.34% -70 -31.7% -43 -49.19% -63 -61 -113 0 $-0.18(-88.47%) (767.44%)
1047 fenerbahçe token fb $1.89 Ethereum -0.82% -49 6.98% -19 -4.16% 55 -29.23% 52 35 96 0 $-7.10(-78.99%) (375.89%)
1048 kryptomon kmon $0.02 binance-smart... -2.08% -52 -18.11% -102 -51.67% -139 -37.05% 6 10 -75 0 $-0.18(-89.34%) (837.75%)
1049 novo novo $29.80 1.8% -38 -4.35% -51 -33.25% -52 -48.31% -56 -341 -593 712 $-468.25(-94.02%) (1571.5%)
1050 shopping spi $4.38 4.03% -30 -7.76% -60 -34.61% -60 -52.96% -90 -9 -78 -580 $-254.06(-98.31%) (5803.85%)
1051 tranche finance slice $0.20 Ethereum -6.28% -64 -12.81% -82 -30.17% -33 -41.04% -10 -65 -80 -263 $-1.06(-83.98%) (524.07%)
1052 suterusu suter $0.00 Ethereum 6.53% -24 6.97% -19 -33.51% -51 -50.76% -74 -111 -162 -383 $-0.02(-95.94%) (2360.33%)
1053 likecoin like $0.00 osmosis, Cosmos -1.54% -47 -11.69% -76 -47.96% -122 -68.58% -198 -299 -311 -335 $-0.05(-93.32%) (1397.83%)
1054 degenerator meme meme $142.70 -9.75% -75 18.27% 14 -18.68% 10 -32.0% 43 -44 5 -248 $-3,586.20(-96.17%) (2513.12%)
1056 the husl husl $0.38 Ethereum... -3.23% -54 -12.7% -82 -41.17% -92 -58.68% -122 0 0 0 $-0.58(-60.29%) (151.82%)
1057 solfarm tulip $4.87 Solana -0.31% -42 -6.36% -56 -43.59% -109 -58.77% -125 -115 -123 0 $-39.90(-89.12%) (818.85%)
1059 GameZone gzone $0.06 binance-smart... 2.95% -29 20.24% 28 7.7% 98 3.66% 157 31 -45 0 $-1.03(-94.48%) (1710.18%)
1060 prism prism $0.01 Solana, Terra -0.26% -37 -6.35% -48 -29.57% -28 -39.91% 3 -34 -64 0 $-0.03(-80.89%) (423.34%)
1061 internxt inxt $3.44 Ethereum 22.28% 15 -4.97% -43 -56.34% -167 -64.79% -167 -92 -217 248 $-29.40(-89.53%) (854.94%)
1062 bifi bifi $0.02 Ethereum, Fantom 4.36% -27 8.78% -8 -15.68% 26 -41.81% -12 32 -4 178 $-0.19(-92.47%) (1227.35%)
1063 axis token axis $0.01 Ethereum 0.36% -37 12.51% 4 6.02% 91 -15.28% 96 128 150 0 $-0.24(-95.18%) (1976.56%)
1064 graviton gton $1.05 -10.38% -71 16.07% 13 -13.48% 30 -28.83% 48 11 -37 0 $-14.84(-93.38%) (1410.49%)
1065 artwallet 1art $0.04 7.33% -20 7.26% -13 -28.01% -19 -53.56% -89 -144 -176 0 $-0.54(-93.36%) (1406.78%)
1066 dhedge dao dht $0.13 Ethereum... -0.85% -41 -10.22% -63 -40.33% -83 -61.59% -139 -117 -148 -342 $-5.16(-97.46%) (3844.22%)
1067 wownero wow $0.07 -3.62% -50 -15.71% -89 -19.51% 4 -50.56% -64 -93 68 -417 $-1.62(-95.66%) (2205.49%)
1068 offshift xft $0.73 Ethereum... -1.92% -47 11.61% -2 -3.59% 49 -76.78% -269 -416 -405 166 $-21.40(-96.71%) (2941.46%)
1069 onooks ooks $0.35 Ethereum 0.57% -42 -6.35% -53 -18.85% 7 -37.95% 10 12 13 0 $-1.36(-79.59%) (389.97%)
1070 jobchain job $0.00 Ethereum 1.71% -39 6.47% -21 -0.38% 59 -8.06% 118 75 39 -67 $0.00(-89.12%) (818.96%)
1071 fortknoxster fkx $0.03 0.64% -42 6.19% -21 -2.26% 54 -35.63% 23 13 -14 -172 $-0.23(-89.95%) (894.83%)
1072 niftyx protocol shroom $0.07 -4.48% -54 -22.4% -113 -21.08% -3 -46.75% -39 -135 -180 -135 $-1.11(-93.84%) (1524.38%)
1074 xend finance xend $0.04 binance-smart... 1.38% -41 -4.61% -51 -39.7% -17 -50.97% -1 -32 -51 -206 $-1.80(-98.09%) (5140.67%)
1076 beyond protocol bp $0.04 ethereum... 20.12% 6 59.75% 103 -2.71% 52 -47.68% -46 -129 607 0 $-49.03(-99.93%) (139851.8%)
1078 venus sxp vsxp $0.01 3.52% -35 -5.95% -56 -46.62% -123 -62.52% -156 -213 -143 -310 $-0.10(-91.47%) (1072.97%)
1079 step step $0.01 0.83% -43 -8.18% -59 0.0% 0 0.0% 0 0 0 0 $0.00(-33.47%) (50.3%)
1080 faraland fara $0.14 binance-smart... 0.74% -43 11.83% -1 -35.15% -33 -54.72% -73 -140 -96 0 $-5.44(-97.45%) (3828.87%)
1082 safemoon inu smi $0.00 Ethereum 1.56% -43 4.32% -26 -35.67% -59 -44.86% -33 -8 -136 0 $0.00(-96.29%) (2597.22%)
1083 dexlab dxl $0.07 Solana -1.01% -49 -20.66% -112 -51.75% -150 -51.64% -69 15 -157 0 $-0.80(-91.97%) (1145.21%)
1084 cumrocket crypto cummies $0.00 0.22% -46 -17.31% -95 -43.58% -108 -52.44% -79 -83 -114 -704 $-0.20(-98.66%) (7369.75%)
1085 salt salt $0.05 Ethereum... -5.61% -61 -14.32% -86 -13.84% 24 -36.1% 17 -20 -94 -412 $-16.32(-99.72%) (35997.09%)
1087 ispolink isp $0.00 Ethereum 3.71% -40 16.26% 11 -40.31% -87 -51.39% -67 -104 69 0 $-0.01(-90.9%) (998.66%)
1088 spacefalcon fcon $0.00 Solana -10.01% -74 11.15% -6 -14.59% 22 -30.24% 32 -48 -166 0 $0.00(-74.77%) (296.33%)
1090 mysterium myst $0.18 polygon-pos... -0.1% -46 -5.13% -56 -28.06% -29 -39.26% 6 -33 -55 -52 $-3.49(-95.14%) (1958.79%)
1091 deepspace dps $0.07 binance-smart... 2.52% -43 -2.52% -47 -27.55% -28 -43.42% -23 -178 -76 0 $-0.74(-91.67%) (1100.76%)
1092 PolkaBridge pbr $0.07 Ethereum... -4.24% -60 -8.24% -67 -49.29% -135 -70.45% -223 -249 -229 254 $-3.75(-98.06%) (5063.27%)
1093 solchicks token chicks $0.01 Solana... -1.8% -52 22.55% 33 -22.16% 5 -61.37% -45 -76 -13 0 $-0.07(-92.63%) (1256.11%)
1094 venus dot vdot $0.21 binance-smart... 2.98% -41 -13.56% -79 -24.69% -17 -44.88% -30 -64 -1 -70 $-0.87(-80.45%) (411.58%)
1095 defigram dfg $0.35 binance-smart... -2.17% -53 -0.62% -40 2.29% 69 0.0% 0 0 0 0 $-0.01(-3.46%) (3.59%)
1096 rangers protocol rpg $3.61 0.06% -50 -5.12% -56 -41.13% -90 -46.77% -44 -47 -142 0 $-57.64(-94.11%) (1598.47%)
1097 crust network cru $1.15 2.29% -42 12.54% 0 -26.36% -29 -54.37% -93 -226 -316 -734 $-153.58(-99.26%) (13410.39%)
1098 nxt nxt $0.00 1.47% -48 -13.36% -79 -39.96% -85 -56.8% -114 -111 -169 -593 $-1.81(-99.81%) (51728.89%)
1099 Oxygen oxy $0.10 Solana, Ethereum -2.96% -59 -3.86% -41 -24.05% -88 -59.38% -209 -297 -335 -837 $-3.29(-97.03%) (3268.95%)
1101 smart mfg mfg $0.01 Ethereum 3.7% -38 -8.98% -62 -44.45% -106 -59.44% -131 -155 -384 104 $-0.11(-91.54%) (1082.48%)
1102 signata sata $0.08 binance-smart... -0.97% -48 -11.9% -76 -28.49% -32 -51.75% -66 -187 -282 277 $-0.60(-88.68%) (783.58%)
1103 revomon revo $0.14 Ethereum... 0.34% -47 -9.53% -67 -36.92% -61 -60.23% -140 -135 -116 0 $-1.67(-92.46%) (1225.65%)
1104 cirus foundation cirus $0.10 -1.65% -53 -1.54% -40 -23.49% -9 -44.1% -21 -125 -48 0 $-0.78(-88.64%) (780.14%)
1105 nftb nftb $0.03 binance-smart... 4.72% -38 10.92% 1 -26.69% -21 -56.9% -109 -199 -252 0 $-0.52(-94.25%) (1637.71%)
1106 crypton crp $0.52 -3.16% -57 -0.29% -36 -31.89% -41 -37.59% 10 54 -6 715 $-1.08(-67.27%) (205.56%)
1107 upbots ubxt $0.01 Ethereum... 0.47% -49 -8.02% -62 -27.94% -28 -37.97% 6 17 23 -350 $-0.09(-91.5%) (1076.65%)
1108 exnetwork token exnt $0.05 Ethereum 0.94% -49 -6.72% -61 -21.73% -2 -40.17% -3 -28 -82 -166 $-0.56(-91.31%) (1050.63%)
1109 Trias Token trias $2.09 binance-smart... 3.1% -44 -9.47% -68 -35.32% -59 -60.14% -141 6 -108 -251 $-28.85(-93.25%) (1381.07%)
1110 growth defi gro $7.66 5.3% -35 -4.44% -51 -35.24% -58 -30.8% 30 83 -60 112 $-163.94(-95.53%) (2139.38%)
1111 tenx pay $0.02 ethereum... 2.11% -47 2.77% -27 -38.8% -73 -55.43% -90 -92 -98 -325 $-63.82(-99.97%) (395297.77%)
1112 otocash oto $0.09 -0.0% -52 -0.02% -36 -1.1% 62 12.35% 178 193 113 -275 $-0.59(-86.79%) (656.78%)
1113 bifrost (bnc) bnc $0.33 -1.4% -56 -5.48% -56 -39.47% -79 -56.75% -105 -53 8 0 $-3.29(-90.99%) (1010.15%)
1115 wagerr wgr $0.02 Ethereum... 1.51% -49 -4.91% -53 -10.9% 27 -21.06% 68 32 63 -240 $-0.93(-98.39%) (6123.16%)
1116 Dogebonk dobo $0.00 binance-smart... 2.76% -45 -14.82% -89 -60.8% -204 -79.3% -311 -352 -390 0 $0.00(-94.92%) (1869.78%)
1117 lith token lith $0.00 Ethereum 7.77% -26 7.17% -13 -15.96% 5 -35.43% 4 -66 -30 0 $0.00(-75.66%) (310.82%)
1118 duckdaodime ddim $3.16 Ethereum... -0.79% -57 10.09% -8 -10.45% 31 -32.87% 14 -114 -176 -421 $-99.82(-96.93%) (3160.18%)
1119 rio defi rfuel $0.01 Ethereum 1.68% -51 -2.1% -46 -36.07% -66 -49.18% -60 -106 -210 -383 $-0.16(-93.72%) (1492.2%)
1120 monkey project monk $0.25 6.63% -33 -13.06% -85 7.29% 87 -4.17% 123 137 294 486 $-21.11(-98.82%) (8396.22%)
1121 starship starship $0.17 binance-smart... 2.03% -47 12.68% -1 -29.22% -34 -26.96% 46 -3 -138 0 $-5.29(-96.88%) (3100.6%)
1123 seascape crowns cws $1.39 Ethereum... -0.46% -53 11.83% -1 -29.2% -45 -52.7% -78 -118 -144 -294 $-53.95(-97.49%) (3881.98%)
1124 strips finance strp $0.77 Ethereum... 0.06% -52 -3.1% -46 -15.11% 14 -25.95% 49 52 -117 0 $-7.33(-90.48%) (950.02%)
1125 enecuum enq $0.02 -1.11% -56 54.31% 103 -20.82% -10 -50.61% -64 -63 -130 -271 $-0.29(-94.87%) (1849.59%)
1126 suncontract snc $0.03 ethereum... -0.77% -53 -0.28% -37 23.54% 130 12.1% 174 162 179 100 $-0.62(-96.03%) (2416.92%)
1127 elemon elmon $0.03 binance-smart... 7.55% -27 24.01% 25 -12.55% 28 -59.74% -133 -321 0 0 $-0.16(-82.72%) (478.69%)
1128 rocket vault-rocketx rvf $0.05 Ethereum... 0.61% -50 -8.74% -67 -41.38% -87 -71.17% -237 175 140 0 $-0.42(-89.52%) (853.79%)
1129 sonm (bep-20) snm $0.07 -19.97% -110 42.03% 66 -32.43% -49 -53.77% -85 -73 -23 0 $-0.82(-92.03%) (1155.28%)
1130 dfyn network dfyn $0.03 Ethereum... 9.37% -23 14.12% 9 -29.37% -25 -62.07% -121 -152 -170 0 $-2.78(-99.01%) (10028.82%)
1131 footballcoin xfc $0.01 0.65% -51 1.6% -29 3.44% 79 0.23% 141 131 84 94 $-7.14(-99.88%) (85497.23%)
1132 monsta infinite moni $0.10 binance-smart... 2.98% -40 19.03% 46 -40.03% -46 -43.45% 9 23 -15 0 $-3.70(-97.43%) (3790.17%)
1133 moeda loyalty points mda $0.16 Ethereum... 2.15% -45 20.22% 14 -43.33% -103 -57.37% -108 -127 -141 -363 $-4.91(-96.87%) (3092.17%)
1134 vnx exchange vnxlu $0.11 Ethereum 25.8% 11 18.48% 12 163.14% 376 280.47% 555 354 704 505 $-0.91(-89.22%) (827.47%)
1135 achain act $0.00 0.04% -50 -1.11% -43 -32.75% -50 -47.62% -42 -71 -251 -265 $-1.38(-99.78%) (44567.35%)
1136 ferrum network frm $0.04 polygon-pos... 1.42% -47 -9.76% -71 -20.36% -18 -39.04% -19 -57 -93 -553 $-0.88(-95.53%) (2138.87%)
1137 waves enterprise west $0.07 waves 2.88% -43 -7.77% -63 -50.09% -148 -61.4% -149 -134 -100 -471 $-0.64(-89.72%) (872.61%)
1138 metapets metapets $0.00 binance-smart... 3.59% -41 -1.31% -43 -25.16% -26 -51.07% -69 -122 -193 0 $0.00(-93.03%) (1335.09%)
1139 yam v3 yam $0.22 4.32% -36 45.6% 92 20.86% 131 5.67% 162 137 117 0 $-0.94(-81.19%) (431.73%)
1140 arsenal fan token afc $1.52 chiliz -1.43% -56 11.58% -3 -21.63% -17 -43.57% -30 -29 78 0 $-4.28(-73.76%) (281.08%)
1142 factom fct $0.29 9.17% -27 -3.58% -51 3.73% 81 -36.83% -4 -96 -226 -395 $-75.78(-99.61%) (25737.86%)
1143 viberate vib $0.02 ethereum... -2.18% -62 -2.73% -50 -28.63% -35 -43.75% -32 -41 -29 -199 $-0.67(-97.77%) (4393.48%)
1145 well well $0.02 29.53% 15 70.12% 131 -22.43% -24 -53.26% -89 -267 -220 0 $-0.58(-96.31%) (2610.2%)
1146 folgory coin flg $0.17 -1.21% -60 -6.65% -66 -14.99% 12 -26.44% 44 19 59 -243 $-48.78(-99.65%) (28226.59%)
1147 valencia cf fan token vcf $1.22 chiliz -3.98% -70 4.49% -30 -30.75% -50 -54.71% -100 -58 294 0 $-2.97(-70.97%) (244.45%)
1148 plotx plot $0.05 Ethereum... -0.29% -55 -1.07% -43 -6.1% 40 -48.58% -50 -21 -171 63 $-0.29(-86.45%) (637.86%)
1149 genre genre $0.50 Ethereum 0.8% -51 -6.86% -63 -21.22% -17 -33.79% 27 75 113 0 $-0.40(-44.98%) (81.75%)
1150 public mint mint $0.03 Ethereum 4.6% -42 -19.03% -108 -30.65% -47 -56.64% -84 -73 -118 -17 $-1.91(-98.51%) (6622.43%)